訊舟 (3047)-富邦-花蓮券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
928張
產業
上市通信網路類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	5	22.23	22.75	-5	2,029	-0.25%
2025/03/31	3	22.20	10	22.17	22.00	-7	2,162	-0.32%
2025/03/28	2.2	23.62	1	23.50	23.55	1.2	2,189	0.05%
2025/03/27	1	24.20	0	0.00	24.25	1	2,338	0.04%
2025/03/25	3	25.20	1	25.00	25.05	2	2,783	0.07%
2025/03/24	7	25.83	0	0.00	25.30	7	2,788	0.25%
2025/03/21	0.2	25.80	0	0.00	26.00	0.2	2,786	0.01%
2025/03/19	1	25.55	0	0.00	25.35	1	2,848	0.04%
2025/03/17	0	0.00	1	26.15	25.85	-1	2,904	-0.03%
2025/03/14	3	25.53	0	0.00	25.40	3	2,988	0.10%
2025/03/12	2	26.98	11	26.95	26.80	-9	2,995	-0.30%
2025/03/10	0	0.00	3	27.55	27.35	-3	3,033	-0.10%
2025/03/07	4	28.10	2	27.90	27.50	2	3,065	0.07%
2025/03/06	2	28.20	2	28.90	28.20	0	3,085	0.00%
2025/03/03	1	28.25	1	28.25	28.50	0	3,265	0.00%
2025/02/27	16	29.43	2.1	29.74	29.15	14	3,274	0.43%
2025/02/26	1	28.40	1	28.50	28.50	0	3,271	0.00%
2025/02/25	7	28.66	1.3	28.83	28.60	5.8	3,420	0.17%
2025/02/24	1	29.00	0	0.00	28.95	1	3,471	0.03%
2025/02/21	2	29.35	0	0.00	29.25	2	3,535	0.06%
2025/02/20	4	29.55	4	29.96	29.35	0	3,604	0.00%
2025/02/19	0	0.00	3	30.30	30.20	-3	3,679	-0.08%
2025/02/18	2	30.10	1	29.90	29.80	1	3,805	0.03%
2025/02/17	3	29.75	4	29.19	29.60	-1	3,824	-0.03%
2025/02/13	4	28.39	0	0.00	28.35	4	4,111	0.10%
2025/02/12	1	28.80	2.3	28.84	28.25	-1.3	4,342	-0.03%
2025/02/11	0	0.00	1	28.80	28.80	-1	4,425	-0.02%
2025/02/10	1	28.25	0	0.00	28.30	1	4,592	0.02%
2025/02/06	0	0.00	1	29.05	29.05	-1	4,693	-0.02%
2025/02/05	1	28.65	4	28.38	28.65	-3	4,781	-0.06%
2025/01/22	1	28.30	3	28.40	28.40	-2	5,327	-0.04%
2025/01/21	4	28.50	3	29.10	28.50	1	5,380	0.02%
2025/01/20	0	0.00	1	29.10	29.10	-1	5,420	-0.02%
2025/01/13	0.3	27.75	2	27.65	28.05	-1.8	5,659	-0.03%
2025/01/10	1	29.10	0	0.00	28.35	1	5,703	0.02%
2025/01/09	2	29.63	0	0.00	29.45	2	5,719	0.03%
2025/01/08	5	29.95	5	30.20	30.05	0	5,778	0.00%
2025/01/07	2	29.75	0	0.00	29.75	2	5,821	0.03%
2025/01/03	5	30.24	5	30.07	29.95	0	6,005	0.00%
2024/12/31	0	0.00	1	29.55	29.60	-1	6,112	-0.02%
2024/12/30	4	29.40	3	29.20	29.25	1	6,251	0.02%
2024/12/27	0	0.00	107	30.07	30.05	-107	6,263	-1.71%	大賣/鉅額交易
2024/12/26	2	30.85	0	0.00	30.65	2	6,305	0.03%
2024/12/25	3	30.92	106	30.55	31.35	-103	6,361	-1.62%	大賣/鉅額交易
2024/12/24	0.4	31.00	0	0.00	30.30	0.4	6,476	0.01%
2024/12/23	12	31.96	11	31.77	31.30	1	7,181	0.01%
2024/12/20	18	32.39	13	32.72	32.20	5	7,149	0.07%
2024/12/19	6	30.08	0	0.00	30.50	6	6,809	0.09%
2024/12/18	10	30.00	13	30.33	30.60	-3	6,934	-0.04%
2024/12/17	1	30.15	0	0.00	30.25	1	7,097	0.01%
2024/12/13	5	30.12	3	30.10	30.05	2	7,329	0.03%
2024/12/12	4	31.58	0	0.00	30.80	4	7,599	0.05%
2024/12/11	0	0.00	4	31.15	31.30	-4	7,781	-0.05%
2024/12/10	7	30.48	0	0.00	30.55	7	8,178	0.09%
2024/12/09	0.2	32.65	3	32.28	31.75	-2.9	8,650	-0.03%
2024/12/06	4	33.05	2	33.20	32.75	2	8,995	0.02%
2024/12/05	5	33.15	0	0.00	33.10	5	9,158	0.05%
2024/12/03	3	33.65	1	33.20	33.10	2	9,929	0.02%
2024/12/02	0	0.00	3	33.27	33.35	-3	10,618	-0.03%
2024/11/29	0	0.00	9	32.59	32.50	-9	11,384	-0.08%
2024/11/27	2	33.80	7	32.74	32.70	-5	11,918	-0.04%
2024/11/26	0	0.00	14	34.23	34.70	-14	12,018	-0.12%
2024/11/25	2.1	34.38	1	34.50	34.30	1.1	12,256	0.01%
2024/11/22	4.1	34.71	1	34.00	34.00	3.1	12,672	0.02%
2024/11/21	7.6	33.61	0	0.00	33.55	7.6	13,059	0.06%
2024/11/20	2.4	34.40	2	34.45	34.10	0.4	14,210	0.00%
2024/11/19	16.6	34.50	2	34.73	34.30	14.6	16,671	0.09%
2024/11/18	11.6	35.37	1	35.60	35.00	10.6	17,473	0.06%
2024/11/15	1	36.40	47.9	36.47	36.50	-46.9	18,999	-0.25%
2024/11/14	6	35.65	0.2	35.80	35.10	5.8	20,192	0.03%
2024/11/13	11	36.77	4	36.68	36.35	7	20,751	0.03%
2024/11/12	9.1	35.69	16	36.39	36.50	-6.9	20,874	-0.03%
2024/11/11	1.1	36.36	10	36.30	36.00	-8.9	21,105	-0.04%
2024/11/08	1.1	35.80	12	36.51	35.70	-11	21,185	-0.05%
2024/11/07	19	36.37	23	36.72	36.70	-4	21,635	-0.02%
2024/11/06	6	35.55	3	35.65	35.65	3	22,146	0.01%
2024/11/05	15	35.53	0	0.00	35.05	15	22,250	0.07%
2024/11/04	4	35.39	0	0.00	35.40	4	22,591	0.02%
2024/11/01	36	36.12	56.2	36.02	36.10	-20.2	22,637	-0.09%
2024/10/30	2.1	35.75	5	34.75	34.95	-2.9	22,608	-0.01%
2024/10/29	5	33.23	9	34.10	33.90	-4	23,054	-0.02%
2024/10/28	5	33.25	3	33.15	33.20	2	24,525	0.01%
2024/10/25	5	33.87	3	33.83	33.80	2	25,169	0.01%
2024/10/24	14.2	34.70	0	0.00	34.20	14.2	25,192	0.06%
2024/10/23	13	35.53	2	35.68	35.50	11	25,179	0.04%
2024/10/22	7.1	35.79	4.2	35.83	35.85	2.9	25,209	0.01%
2024/10/18	27	35.96	14	35.88	35.25	13	25,319	0.05%
2024/10/17	1	35.85	10	35.89	35.90	-9	25,291	-0.04%
2024/10/16	10.2	34.79	3	34.92	34.85	7.2	25,315	0.03%
2024/10/15	23.8	35.61	3	34.60	34.60	20.8	25,356	0.08%
2024/10/14	7.1	35.41	0	0.00	35.80	7.1	25,383	0.03%
2024/10/11	8.6	34.70	5	35.03	35.25	3.6	25,751	0.01%
2024/10/09	8.3	36.05	7	35.96	35.80	1.3	27,268	0.00%
2024/10/08	9.3	36.93	4	36.71	36.70	5.3	28,547	0.02%
2024/10/07	0	0.00	10.2	37.45	37.60	-10.2	31,088	-0.03%
2024/10/04	11.2	36.10	1	35.80	35.90	10.2	31,498	0.03%
2024/10/01	9.4	37.26	1	37.70	37.20	8.4	32,437	0.03%
2024/09/30	10.6	37.34	0	0.00	37.40	10.6	33,673	0.03%
2024/09/27	14.7	37.93	2	37.85	37.70	12.7	35,797	0.04%
2024/09/26	50.1	38.74	3	39.15	38.20	47.1	36,399	0.13%
2024/09/25	34.1	40.11	24.4	41.33	39.25	9.8	36,922	0.03%
2024/09/24	8.8	37.71	10.8	38.57	38.30	-2	36,689	-0.01%
2024/09/23	8.4	37.81	7	37.92	37.65	1.4	38,878	0.00%
2024/09/20	15.1	39.09	9.8	38.66	38.60	5.3	39,620	0.01%
2024/09/19	18.3	37.96	26.3	38.33	38.80	-7.9	39,913	-0.02%
2024/09/18	6.9	38.53	0	0.00	38.15	6.9	40,891	0.02%
2024/09/16	3	39.50	1	39.50	39.30	2	41,531	0.00%
2024/09/13	15.6	39.11	17.6	39.88	39.45	-2	41,605	0.00%
2024/09/12	5.4	38.64	44.1	38.92	39.00	-38.8	41,454	-0.09%
2024/09/11	18.9	38.73	12	38.52	37.85	6.9	41,394	0.02%
2024/09/10	60.6	40.64	30.1	39.91	40.20	30.5	41,163	0.07%
2024/09/09	35	41.93	33.6	42.31	42.15	1.5	40,875	0.00%
2024/09/06	9	41.48	17.3	41.80	41.00	-8.3	40,947	-0.02%
2024/09/05	38.9	42.67	31.6	41.29	41.70	7.3	41,549	0.02%
2024/09/04	10.6	41.24	26	41.67	41.70	-15.5	42,645	-0.04%
2024/09/03	18	43.40	12	42.93	42.80	6	43,035	0.01%
2024/09/02	22.1	43.09	68.7	43.30	43.40	-46.6	42,594	-0.11%
2024/08/30	7.7	41.35	4	41.24	41.05	3.7	42,055	0.01%
2024/08/29	30	42.36	12	42.18	41.85	18	42,392	0.04%
2024/08/28	17	41.64	4	41.48	41.35	13	42,295	0.03%
2024/08/27	8.1	41.79	5.4	41.99	41.95	2.7	42,583	0.01%
2024/08/26	20.3	42.10	5	41.71	41.85	15.3	43,087	0.04%
2024/08/23	18	42.31	14	42.60	42.90	4	44,106	0.01%
2024/08/22	78.2	43.99	50	43.86	43.05	28.2	44,430	0.06%
2024/08/21	119.5	46.20	109	46.75	44.65	10.5	44,384	0.02%	大買/大賣/
2024/08/20	33	44.71	20	45.45	44.10	13	42,454	0.03%
2024/08/19	106	44.81	85	44.54	44.65	21	41,940	0.05%	大買/
2024/08/16	24	42.88	97.9	43.96	44.55	-73.9	41,590	-0.18%
2024/08/15	46.4	40.96	61.4	41.20	40.50	-15.1	40,794	-0.04%
2024/08/14	16	39.98	21.1	39.70	39.75	-5.1	40,402	-0.01%
2024/08/13	24.1	39.17	26.1	39.15	39.35	-2.1	40,755	-0.01%
2024/08/12	18.3	38.88	14	38.53	37.95	4.3	41,011	0.01%
2024/08/09	17	40.73	27	40.85	39.00	-10	41,600	-0.02%
2024/08/08	49	37.21	32	37.50	38.05	17	41,311	0.04%
2024/08/07	5	33.72	13	35.48	36.15	-8	40,947	-0.02%
2024/08/06	19.4	33.01	5	34.74	32.90	14.4	40,812	0.04%
2024/08/05	7.1	36.31	7	36.66	36.15	0.1	40,568	0.00%
2024/08/02	27.1	40.64	22	40.90	40.15	5.1	40,455	0.01%
2024/08/01	43.1	42.24	23	41.62	42.00	20.1	40,252	0.05%
2024/07/31	98	43.54	93.6	43.64	41.45	4.5	39,568	0.01%
2024/07/30	63.6	38.91	36.4	40.12	42.35	27.1	38,019	0.07%
2024/07/29	34.2	40.62	1.1	41.07	38.50	33.1	37,311	0.09%
2024/07/26	1.1	38.76	1.1	41.25	40.90	0	37,234	0.00%
2024/07/23	3.1	39.99	10	39.96	40.50	-6.9	37,200	-0.02%
2024/07/22	11	38.40	1	37.80	37.25	10	37,128	0.03%
2024/07/19	1.2	40.50	0	0.00	40.45	1.2	36,987	0.00%
2024/07/18	6	42.05	8	41.56	41.35	-2	36,926	-0.01%
2024/07/17	3	43.07	12	42.58	43.05	-9	36,837	-0.02%
2024/07/16	5.3	43.66	6	42.53	42.60	-0.7	36,730	0.00%
2024/07/15	6.1	42.99	5	43.24	43.30	1.1	36,647	0.00%
2024/07/12	32	43.30	17	44.32	42.00	15	36,529	0.04%
2024/07/11	61.4	43.74	98.4	44.58	46.45	-37	36,100	-0.10%
2024/07/10	77.4	41.42	78	41.96	42.25	-0.6	34,458	0.00%
2024/07/09	128.1	42.76	53.1	40.82	39.75	75	33,125	0.23%	大買/
2024/07/08	39	42.64	34	43.00	43.10	5	30,526	0.02%
2024/07/05	83	36.55	166	37.56	39.20	-83	30,004	-0.28%	大賣/
2024/07/04	186	36.34	159	35.92	35.65	27	28,929	0.09%	大買/大賣/
2024/07/03	175.1	36.09	157	35.77	36.10	18.1	27,644	0.07%	大買/大賣/
2024/07/02	35	33.03	33	34.03	34.45	2	25,453	0.01%
2024/07/01	3	29.70	116.1	30.38	31.35	-113.1	24,734	-0.46%	大賣/鉅額交易
2024/06/28	89	28.62	85.1	28.74	28.50	3.9	24,028	0.02%
2024/06/27	261.2	29.06	173	29.46	28.40	88.2	23,481	0.38%	大買/大賣/
2024/06/26	32	27.33	80	28.41	28.80	-48	21,166	-0.23%
2024/06/25	161	26.21	157	25.99	26.20	4	20,330	0.02%	大買/大賣/
2024/06/24	97	27.75	60	27.00	26.20	37	19,904	0.19%
2024/06/21	52	26.44	63	27.12	27.80	-11	18,757	-0.06%
2024/06/20	15	25.39	23	25.48	25.30	-8	18,013	-0.04%
2024/06/19	14	24.92	17	24.57	24.50	-3	17,823	-0.02%
2024/06/18	17	25.26	18	25.18	24.95	-1	17,672	-0.01%
2024/06/17	16	25.64	16	25.45	25.20	0	17,533	0.00%
2024/06/14	17	25.85	24	25.84	25.70	-7	17,346	-0.04%
2024/06/13	37	26.19	17	26.19	26.25	20	17,079	0.12%
2024/06/12	31	26.91	21	26.72	26.15	10	16,651	0.06%
2024/06/11	87	26.62	76	26.44	26.55	11	15,894	0.07%
2024/06/07	11	25.67	56	25.80	25.90	-45	14,360	-0.31%
2024/06/06	3	24.08	17	23.90	23.55	-14	13,670	-0.10%
2024/06/05	27	24.57	38	24.22	24.10	-11	13,428	-0.08%
2024/06/04	108	24.94	77	24.87	24.60	31	13,256	0.23%	大買/
2024/06/03	39	25.04	76.7	25.12	25.35	-37.7	12,895	-0.29%
2024/05/31	84	24.58	69	24.53	24.35	15	12,579	0.12%
2024/05/30	77	25.38	57	25.12	24.30	20	12,203	0.16%
2024/05/29	107	25.58	85	25.56	25.05	22	11,569	0.19%	大買/
2024/05/28	21	23.37	44	23.84	24.40	-23	10,164	-0.23%
2024/05/27	114	22.46	103	22.33	22.20	11	9,358	0.12%	大買/大賣/
2024/05/24	25	20.80	53	21.39	21.75	-28	8,430	-0.33%
2024/05/23	34	20.40	28	20.34	19.80	6	7,972	0.08%
2024/05/22	114	20.99	57.4	20.90	20.35	56.6	8,123	0.70%	大買/
2024/05/21	12	19.63	38	20.28	21.05	-26	7,239	-0.36%
2024/05/20	8.7	19.29	7	19.34	19.15	1.7	7,972	0.02%
2024/05/17	19	19.54	37.5	19.72	19.35	-18.5	8,416	-0.22%
2024/05/16	49.8	19.07	30	19.17	19.00	19.8	8,085	0.24%
2024/05/15	60	18.19	49	18.13	19.05	11	7,778	0.14%
2024/05/14	24	16.70	35	16.93	17.40	-11	6,976	-0.16%
2024/05/13	22	16.72	5	16.33	16.95	17	6,784	0.25%
2024/05/10	4	15.33	4	15.44	15.45	0	6,669	0.00%
2024/05/09	6	15.93	0	0.00	15.60	6	6,710	0.09%
2024/04/30	1	14.70	0	0.00	14.60	1	7,589	0.01%
2024/04/19	0	0.00	1	14.15	14.15	-1	7,616	-0.01%
2024/04/16	1	14.30	0	0.00	14.25	1	7,605	0.01%
2024/04/12	0	0.00	1	15.20	15.20	-1	7,679	-0.01%
2024/04/10	6	15.40	0	0.00	15.45	6	7,753	0.08%