• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.88%
  • 成交量
    3,700張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊舟 (3047)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.134.71134.0034.003.112,6720.02%
2024/11/217.633.6100.0033.557.613,0590.06%
2024/11/202.434.40234.4534.100.414,2100.00%
2024/11/1916.634.50234.7334.3014.616,6710.09%
2024/11/1811.635.37135.6035.0010.617,4730.06%
2024/11/15136.4047.936.4736.50-46.918,999-0.25%
2024/11/14635.650.235.8035.105.820,1920.03%
2024/11/131136.77436.6836.35720,7510.03%
2024/11/129.135.691636.3936.50-6.920,874-0.03%
2024/11/111.136.361036.3036.00-8.921,105-0.04%
2024/11/081.135.801236.5135.70-1121,185-0.05%
2024/11/071936.372336.7236.70-421,635-0.02%
2024/11/06635.55335.6535.65322,1460.01%
2024/11/051535.5300.0035.051522,2500.07%
2024/11/04435.3900.0035.40422,5910.02%
2024/11/013636.1256.236.0236.10-20.222,637-0.09%
2024/10/302.135.75534.7534.95-2.922,608-0.01%
2024/10/29533.23934.1033.90-423,054-0.02%
2024/10/28533.25333.1533.20224,5250.01%
2024/10/25533.87333.8333.80225,1690.01%
2024/10/2414.234.7000.0034.2014.225,1920.06%
2024/10/231335.53235.6835.501125,1790.04%
2024/10/227.135.794.235.8335.852.925,2090.01%
2024/10/182735.961435.8835.251325,3190.05%
2024/10/17135.851035.8935.90-925,291-0.04%
2024/10/1610.234.79334.9234.857.225,3150.03%
2024/10/1523.835.61334.6034.6020.825,3560.08%
2024/10/147.135.4100.0035.807.125,3830.03%
2024/10/118.634.70535.0335.253.625,7510.01%
2024/10/098.336.05735.9635.801.327,2680.00%
2024/10/089.336.93436.7136.705.328,5470.02%
2024/10/0700.0010.237.4537.60-10.231,088-0.03%
2024/10/0411.236.10135.8035.9010.231,4980.03%
2024/10/019.437.26137.7037.208.432,4370.03%
2024/09/3010.637.3400.0037.4010.633,6730.03%
2024/09/2714.737.93237.8537.7012.735,7970.04%
2024/09/2650.138.74339.1538.2047.136,3990.13%
2024/09/2534.140.1124.441.3339.259.836,9220.03%
2024/09/248.837.7110.838.5738.30-236,689-0.01%
2024/09/238.437.81737.9237.651.438,8780.00%
2024/09/2015.139.099.838.6638.605.339,6200.01%
2024/09/1918.337.9626.338.3338.80-7.939,913-0.02%
2024/09/186.938.5300.0038.156.940,8910.02%
2024/09/16339.50139.5039.30241,5310.00%
2024/09/1315.639.1117.639.8839.45-241,6050.00%
2024/09/125.438.6444.138.9239.00-38.841,454-0.09%
2024/09/1118.938.731238.5237.856.941,3940.02%
2024/09/1060.640.6430.139.9140.2030.541,1630.07%
2024/09/093541.9333.642.3142.151.540,8750.00%
2024/09/06941.4817.341.8041.00-8.340,947-0.02%
2024/09/0538.942.6731.641.2941.707.341,5490.02%
2024/09/0410.641.242641.6741.70-15.542,645-0.04%
2024/09/031843.401242.9342.80643,0350.01%
2024/09/0222.143.0968.743.3043.40-46.642,594-0.11%
2024/08/307.741.35441.2441.053.742,0550.01%
2024/08/293042.361242.1841.851842,3920.04%
2024/08/281741.64441.4841.351342,2950.03%
2024/08/278.141.795.441.9941.952.742,5830.01%
2024/08/2620.342.10541.7141.8515.343,0870.04%
2024/08/231842.311442.6042.90444,1060.01%
2024/08/2278.243.995043.8643.0528.244,4300.06%
2024/08/21119.546.2010946.7544.6510.544,3840.02% 大買/大賣/
2024/08/203344.712045.4544.101342,4540.03%
2024/08/1910644.818544.5444.652141,9400.05% 大買/
2024/08/162442.8897.943.9644.55-73.941,590-0.18%
2024/08/1546.440.9661.441.2040.50-15.140,794-0.04%
2024/08/141639.9821.139.7039.75-5.140,402-0.01%
2024/08/1324.139.1726.139.1539.35-2.140,755-0.01%
2024/08/1218.338.881438.5337.954.341,0110.01%
2024/08/091740.732740.8539.00-1041,600-0.02%
2024/08/084937.213237.5038.051741,3110.04%
2024/08/07533.721335.4836.15-840,947-0.02%
2024/08/0619.433.01534.7432.9014.440,8120.04%
2024/08/057.136.31736.6636.150.140,5680.00%
2024/08/0227.140.642240.9040.155.140,4550.01%
2024/08/0143.142.242341.6242.0020.140,2520.05%
2024/07/319843.5493.643.6441.454.539,5680.01%
2024/07/3063.638.9136.440.1242.3527.138,0190.07%
2024/07/2934.240.621.141.0738.5033.137,3110.09%
2024/07/261.138.761.141.2540.90037,2340.00%
2024/07/233.139.991039.9640.50-6.937,200-0.02%
2024/07/221138.40137.8037.251037,1280.03%
2024/07/191.240.5000.0040.451.236,9870.00%
2024/07/18642.05841.5641.35-236,926-0.01%
2024/07/17343.071242.5843.05-936,837-0.02%
2024/07/165.343.66642.5342.60-0.736,7300.00%
2024/07/156.142.99543.2443.301.136,6470.00%
2024/07/123243.301744.3242.001536,5290.04%
2024/07/1161.443.7498.444.5846.45-3736,100-0.10%
2024/07/1077.441.427841.9642.25-0.634,4580.00%
2024/07/09128.142.7653.140.8239.757533,1250.23% 大買/
2024/07/083942.643443.0043.10530,5260.02%
2024/07/058336.5516637.5639.20-8330,004-0.28% 大賣/
2024/07/0418636.3415935.9235.652728,9290.09% 大買/大賣/
2024/07/03175.136.0915735.7736.1018.127,6440.07% 大買/大賣/
2024/07/023533.033334.0334.45225,4530.01%
2024/07/01329.70116.130.3831.35-113.124,734-0.46% 大賣/鉅額交易
2024/06/288928.6285.128.7428.503.924,0280.02%
2024/06/27261.229.0617329.4628.4088.223,4810.38% 大買/大賣/
2024/06/263227.338028.4128.80-4821,166-0.23%
2024/06/2516126.2115725.9926.20420,3300.02% 大買/大賣/
2024/06/249727.756027.0026.203719,9040.19%
2024/06/215226.446327.1227.80-1118,757-0.06%
2024/06/201525.392325.4825.30-818,013-0.04%
2024/06/191424.921724.5724.50-317,823-0.02%
2024/06/181725.261825.1824.95-117,672-0.01%
2024/06/171625.641625.4525.20017,5330.00%
2024/06/141725.852425.8425.70-717,346-0.04%
2024/06/133726.191726.1926.252017,0790.12%
2024/06/123126.912126.7226.151016,6510.06%
2024/06/118726.627626.4426.551115,8940.07%
2024/06/071125.675625.8025.90-4514,360-0.31%
2024/06/06324.081723.9023.55-1413,670-0.10%
2024/06/052724.573824.2224.10-1113,428-0.08%
2024/06/0410824.947724.8724.603113,2560.23% 大買/
2024/06/033925.0476.725.1225.35-37.712,895-0.29%
2024/05/318424.586924.5324.351512,5790.12%
2024/05/307725.385725.1224.302012,2030.16%
2024/05/2910725.588525.5625.052211,5690.19% 大買/
2024/05/282123.374423.8424.40-2310,164-0.23%
2024/05/2711422.4610322.3322.20119,3580.12% 大買/大賣/
2024/05/242520.805321.3921.75-288,430-0.33%
2024/05/233420.402820.3419.8067,9720.08%
2024/05/2211420.9957.420.9020.3556.68,1230.70% 大買/
2024/05/211219.633820.2821.05-267,239-0.36%
2024/05/208.719.29719.3419.151.77,9720.02%
2024/05/171919.5437.519.7219.35-18.58,416-0.22%
2024/05/1649.819.073019.1719.0019.88,0850.24%
2024/05/156018.194918.1319.05117,7780.14%
2024/05/142416.703516.9317.40-116,976-0.16%
2024/05/132216.72516.3316.95176,7840.25%
2024/05/10415.33415.4415.4506,6690.00%
2024/05/09615.9300.0015.6066,7100.09%
2024/04/30114.7000.0014.6017,5890.01%
2024/04/1900.00114.1514.15-17,616-0.01%
2024/04/16114.3000.0014.2517,6050.01%
2024/04/1200.00115.2015.20-17,679-0.01%
2024/04/10615.4000.0015.4567,7530.08%
2024/04/03115.0500.0015.1017,8190.01%
2024/04/0200.006015.3515.25-607,829-0.77%
2024/04/016015.4300.0015.45607,8540.76%
2024/03/29115.30115.3015.2507,9430.00%
2024/03/27115.3500.0015.3018,0810.01%
2024/03/2200.00115.0015.35-18,308-0.01%
2024/03/21515.05515.0515.1008,6100.00%
2024/03/19515.2000.0015.0558,7290.06%
2024/03/18115.2500.0015.3018,9650.01%
2024/03/15515.301115.3015.20-68,955-0.07%
2024/03/113716.3000.0016.40378,8910.42%
2024/03/081216.281516.3816.25-38,909-0.03%
2024/03/07116.90516.9016.85-48,900-0.04%
2024/03/0600.002.517.8717.75-2.58,785-0.03%
2024/03/05417.95617.7517.85-28,809-0.02%
2024/03/042418.301118.3318.15139,0050.14%
2024/03/01117.851017.9117.90-98,904-0.10%
2024/02/2700.00218.1518.20-28,961-0.02%
2024/02/26619.02419.0018.8028,9410.02%
2024/02/232919.191319.1618.50169,0620.18%
2024/02/221419.341319.2319.1018,8640.01%
2024/02/216119.912719.4519.25348,5360.40%
2024/02/202318.8656.319.5719.90-33.37,302-0.46%
2024/02/19118.202317.8518.10-226,607-0.33%
2024/02/161917.372917.0617.40-106,285-0.16%
2024/02/1500.00216.7516.85-25,941-0.03%
2024/02/05216.2500.0016.5025,8570.03%
2024/02/022516.71116.7516.85245,7920.41%
2024/02/011016.65116.6016.6095,5700.16%
2024/01/3100.001016.3016.35-105,496-0.18%
2024/01/30116.30416.2316.30-35,467-0.05%
2024/01/29316.7800.0016.5535,4110.06%
2024/01/26216.401016.1716.10-85,176-0.15%
2024/01/251316.79217.1016.45115,1230.21%
2024/01/241216.814.116.6316.557.94,7710.17%
2024/01/2200.00115.9015.80-14,304-0.02%
2024/01/190.115.4500.0015.600.14,2730.00%
2024/01/170.115.4500.0015.250.14,2550.00%
2024/01/16015.7000.0015.4004,2480.00%
2024/01/1210.115.3000.0015.2010.14,2330.24%
2024/01/1100.00315.4015.45-34,218-0.07%
2024/01/1000.00115.3015.30-14,217-0.02%
2024/01/090.515.723515.8415.50-34.54,202-0.82%
2024/01/0822.216.11316.2016.1019.24,1240.47%
2024/01/050.116.2200.0016.200.14,0680.00%
2024/01/041.716.2900.0016.201.74,0160.04%
2024/01/022.316.371016.4516.35-7.83,970-0.20%
2023/12/2900.00116.0516.05-13,897-0.03%
2023/12/2700.00116.1016.10-13,877-0.03%
2023/12/26216.40116.3016.3513,8440.03%
2023/12/251216.40216.3516.35103,7530.27%
2023/12/2200.00116.0016.10-13,607-0.03%
2023/12/2000.00516.5016.40-53,527-0.14%
2023/12/1900.00116.0515.80-13,366-0.03%
2023/12/181816.50616.4116.20123,3150.36%
2023/12/15115.6500.0016.1512,9850.03%
2023/12/1400.00215.9515.65-22,900-0.07%
2023/12/13816.166116.2016.10-532,837-1.87%
2023/12/11515.8400.0015.6052,6080.19%
2023/12/0500.001016.1016.10-102,617-0.38%
2023/12/0400.00216.0516.05-22,561-0.08%
2023/12/01215.9500.0015.9022,4790.08%
2023/11/3000.00215.7515.80-22,451-0.08%
2023/11/29116.101016.0516.10-92,382-0.38%
2023/11/28315.10314.9515.1002,0720.00%
2023/11/24215.3000.0015.3521,9870.10%
2023/11/221115.98416.2515.8071,6240.43%
2023/11/21615.916415.3016.05-581,369-4.24%
2023/11/20614.83514.6014.6011,0630.09%
2023/11/175014.251014.3014.25401,0093.96%
2023/11/15113.5000.0013.5019620.10%
2023/11/141013.20113.1013.2099520.95%
2023/11/13212.9000.0013.0529660.21%
2023/11/101013.2000.0013.20109471.06%
2023/11/0600.00313.5013.65-31,052-0.28%
2023/10/3000.00513.7513.80-51,199-0.42%
2023/10/2300.003013.4013.45-301,437-2.09%
2023/10/18213.5500.0013.5521,5130.13%
2023/10/1600.00413.9513.85-41,565-0.26%
2023/10/111014.0000.0013.55101,7800.56%
2023/10/0200.00214.1014.05-22,062-0.10%
2023/09/1500.00114.4514.40-12,394-0.04%
2023/08/24416.0300.0015.8042,9290.14%
2023/08/2300.005015.7215.80-502,926-1.71%
2023/08/211015.5500.0015.50102,9630.34%
2023/08/182015.3500.0015.30202,9570.68%
2023/08/142014.8000.0014.65202,9700.67%
2023/08/093016.0200.0015.90302,8951.04%
2023/08/0800.004016.3516.25-402,862-1.40%
2023/08/074216.4000.0016.55422,8971.45%
2023/08/0200.002016.6016.30-202,923-0.68%
2023/08/01316.8500.0016.6532,8920.10%
2023/07/2500.002016.2016.20-202,767-0.72%
2023/07/2100.00216.1516.10-22,745-0.07%
2023/07/172116.70416.7016.80172,9180.58%
2023/07/1400.00516.3016.40-53,090-0.16%
2023/07/131016.1500.0016.10103,1160.32%
2023/07/07116.60416.7116.55-33,149-0.10%
2023/07/0500.00816.3016.25-83,069-0.26%
2023/06/2900.00215.9315.85-23,025-0.07%
2023/06/28215.8000.0015.6023,0900.06%
2023/06/212016.1500.0016.15203,6430.55%
2023/06/153015.9000.0016.00303,9610.76%
2023/06/08316.2500.0016.0533,9670.08%
2023/06/06716.48216.5016.5054,0480.12%
2023/06/02516.5800.0016.3553,9660.13%
2023/06/01515.5000.0015.7553,8380.13%
2023/05/1900.00115.1015.05-13,872-0.03%
2023/05/18115.2500.0015.2513,9020.03%
2023/05/152015.0000.0014.95203,9220.51%
2023/05/1200.00315.0515.10-33,960-0.08%
2023/05/11215.00515.1514.85-33,988-0.08%
2023/05/09215.6500.0015.4523,9630.05%
2023/05/05115.7500.0015.7513,9740.03%
2023/04/2800.001116.0016.10-114,026-0.27%
2023/04/27315.77315.8715.8004,0240.00%
2023/04/261015.7500.0015.90104,0290.25%
2023/04/2400.00017.3016.2504,0080.00%
2023/04/1900.001517.0417.35-153,819-0.39%
2023/04/171016.90316.9817.0573,6030.19%
2023/04/1200.00116.6016.70-13,646-0.03%
2023/04/11116.6500.0016.6013,6200.03%
2023/04/1000.001516.8016.95-153,609-0.42%
2023/04/06116.8500.0016.8513,6020.03%
2023/03/3100.001416.8516.75-143,601-0.39%
2023/03/301016.8500.0016.70103,5930.28%
2023/03/29216.95417.1416.75-23,555-0.06%
2023/03/28916.98516.9917.1043,5530.11%
2023/03/273316.953017.3717.5033,3870.09%
2023/03/2400.001016.9016.75-103,151-0.32%
2023/03/2200.00116.6516.75-13,112-0.03%
2023/03/2100.001016.5016.40-102,978-0.34%
2023/03/2000.00216.3316.30-22,964-0.07%
2023/03/16115.7000.0015.6013,1600.03%
2023/03/14216.0000.0015.9523,3460.06%
2023/03/1300.00116.1516.15-13,422-0.03%
2023/03/103116.16516.1916.20263,5480.73%
2023/03/093016.3600.0016.25303,7760.79%
2023/03/08216.6500.0016.6524,3240.05%
2023/03/061516.181216.2216.1534,8870.06%
2023/02/23015.6500.0015.7505,1450.00%
2023/02/1600.00315.6515.65-35,839-0.05%
2023/02/15215.4000.0015.4525,9410.03%
2023/02/1400.00215.6015.40-26,138-0.03%
2023/02/131015.5000.0015.45106,2400.16%
2023/02/0600.00316.1516.10-36,981-0.04%
2023/02/03615.9500.0015.9567,0280.09%
2023/02/0200.00216.2516.20-27,098-0.03%
2023/01/3000.001215.7415.80-127,266-0.17%
2023/01/17215.4000.0015.4527,3080.03%
2023/01/16115.400.415.5515.400.67,3690.01%
2023/01/1000.00116.3016.20-17,729-0.01%
2023/01/0900.00816.3516.10-87,821-0.10%
2023/01/06116.0000.0016.0017,9810.01%
2023/01/0400.00216.1516.30-28,235-0.02%
2023/01/03215.38415.3115.65-28,271-0.02%
2022/12/30315.15115.4015.1028,8520.02%
2022/12/28415.3400.0015.1549,2630.04%
2022/12/27515.5000.0015.6059,5100.05%
2022/12/2300.00115.6015.60-19,716-0.01%
2022/12/2200.00115.9015.80-19,861-0.01%
2022/12/21215.65315.8515.65-110,063-0.01%
2022/12/20116.10116.3015.55010,1900.00%
2022/12/19216.3800.0016.15210,3510.02%
2022/12/16116.9000.0016.80110,4750.01%
2022/12/15117.251117.3217.30-1010,510-0.10%
2022/12/14817.01717.1117.05110,5500.01%
2022/12/13117.15117.3016.80010,6630.00%
2022/12/12116.90217.0817.10-110,803-0.01%
2022/12/091117.1300.0017.001110,9890.10%
2022/12/08417.55617.4317.55-211,410-0.02%
2022/12/071617.29117.5017.001511,5270.13%
2022/12/06117.35417.6617.35-311,945-0.03%
2022/12/05117.5500.0017.50112,3890.01%
2022/12/02417.70617.9217.55-213,007-0.02%
2022/12/011017.56717.8217.90313,1470.02%
2022/11/305017.993417.9817.601613,2100.12%
2022/11/291117.181417.3117.95-312,869-0.02%
2022/11/25416.43216.3516.10212,7270.02%
2022/11/24316.43316.2516.25013,0190.00%
2022/11/221216.3100.0016.351213,9840.09%
2022/11/211017.003616.7716.65-2614,630-0.18%
2022/11/182216.75816.6916.801415,2920.09%
2022/11/17115.951716.1116.75-1615,498-0.10%
2022/11/16115.75116.0015.60015,7300.00%
2022/11/15715.61815.7615.95-116,431-0.01%
2022/11/14315.83315.9516.00017,7860.00%
2022/11/111916.002216.5115.80-318,823-0.02%
2022/11/101416.27216.4816.151219,4850.06%
2022/11/091816.951717.2517.00119,9800.01%
2022/11/081017.261117.3016.90-120,8430.00%
2022/11/071117.061517.0417.05-421,285-0.02%
2022/11/04516.65716.3416.65-222,150-0.01%
2022/11/031816.101815.9216.10023,4140.00%
2022/11/021815.751115.5915.85725,0390.03%
2022/11/011115.321115.2015.35025,2100.00%
2022/10/31615.081015.1814.95-425,196-0.02%
2022/10/28414.94215.2514.60225,1280.01%
2022/10/27715.35715.2115.30025,0780.00%
2022/10/26315.08315.3214.85025,0860.00%
2022/10/25315.45115.6515.30225,0670.01%
2022/10/24315.75115.9515.55225,1050.01%
2022/10/21415.56115.8515.35325,0900.01%
2022/10/20415.83216.1015.85225,1020.01%
2022/10/19616.331216.6816.05-625,048-0.02%
2022/10/18316.47616.6116.45-324,966-0.01%
2022/10/17315.901215.7716.30-924,933-0.04%
2022/10/14816.28616.1916.40224,8630.01%
2022/10/131215.53815.5415.20424,7870.02%
2022/10/121316.332116.3516.40-824,939-0.03%
2022/10/11816.71616.6616.10224,9050.01%
2022/10/072417.391717.2617.20724,7520.03%
2022/10/06716.7600.0016.95724,1900.03%
2022/10/05517.04417.2516.80124,0970.00%
2022/10/04616.761216.8017.15-623,861-0.03%
2022/09/29116.10116.2516.10023,9860.00%
2022/09/27116.75116.5516.90023,6390.00%
2022/09/2600.00715.9916.15-723,512-0.03%
2022/09/233517.797717.3417.25-4223,324-0.18%
2022/09/221017.551018.0018.05023,1690.00%
2022/09/211018.001017.8517.85023,1180.00%
2022/09/20217.9000.0018.10223,2150.01%
2022/09/192217.692017.9017.70223,1030.01%
2022/09/161017.9500.0017.901023,0170.04%
2022/09/151518.281318.7418.40222,8020.01%
2022/09/14617.82317.8518.15322,2530.01%
2022/09/133318.74318.5318.353022,0220.14%
2022/09/122018.50518.6618.801521,5060.07%
2022/09/081818.271318.0018.20520,9670.02%
2022/09/07217.50117.6517.10120,3250.00%
2022/09/06117.90517.5617.30-420,042-0.02%
2022/09/05318.27318.0717.90019,7080.00%
2022/09/02518.5500.0018.35519,4140.03%
2022/09/01618.61118.3018.35519,1750.03%
2022/08/311518.881018.8918.75518,8900.03%
2022/08/30118.35418.8918.80-318,502-0.02%
2022/08/29318.101217.9817.90-917,902-0.05%
2022/08/26518.85118.7518.75417,4970.02%
2022/08/251518.362618.7219.00-1116,787-0.07%
2022/08/24317.98518.0718.05-215,958-0.01%
2022/08/23918.07218.3518.10715,4850.05%
2022/08/222018.624118.5018.35-2114,939-0.14%
2022/08/19818.305018.4019.20-4214,198-0.30%
2022/08/182218.1711.518.2617.9010.512,8470.08%
2022/08/17517.562217.7818.00-1711,773-0.14%
2022/08/16617.37517.3417.40111,1460.01%
2022/08/153517.15517.1517.253010,5710.28%
2022/08/12216.48516.6116.80-39,597-0.03%
2022/08/115416.574216.4516.60128,9850.13%
2022/08/1080.416.153616.1216.2044.47,8720.56%
2022/08/0927115.6426714.7215.2546,4680.06% 大買/大賣/
2022/08/0800.001614.2714.45-164,750-0.34%
2022/08/0500.00613.1613.15-64,426-0.14%
2022/08/03512.70212.6012.6034,3250.07%
2022/08/02112.9000.0012.9014,2780.02%
2022/08/01113.4000.0013.3514,2080.02%
2022/07/29213.45213.3313.3004,1130.00%
2022/07/28413.28113.1513.1534,0130.07%
2022/07/271813.23713.2513.30113,9450.28%
2022/07/26112.7000.0012.7013,8340.03%
2022/07/22113.101812.9912.95-173,740-0.45%
2022/07/211712.90113.0512.90163,6700.44%
2022/07/19213.55213.4013.4503,5050.00%
2022/07/1800.00113.0513.00-13,156-0.03%
2022/07/1400.001013.0013.00-102,974-0.34%
2022/07/12312.55612.4812.55-32,860-0.10%
2022/07/11913.09613.1112.8532,8050.11%
2022/07/08112.95112.8012.7502,5620.00%
2022/07/07112.651012.7012.70-92,323-0.39%
2022/07/0600.00111.5511.55-12,148-0.05%
2022/07/0500.00111.9511.90-12,138-0.05%
2022/07/04111.6000.0011.5512,1090.05%
2022/07/011012.25111.9511.9592,0910.43%
2022/06/29212.60612.4612.60-41,985-0.20%
2022/06/28412.801212.8812.60-81,929-0.41%
2022/06/2700.00112.2512.35-11,697-0.06%
2022/06/24212.0000.0012.0021,6560.12%
2022/06/1600.001012.2012.05-101,540-0.65%
2022/06/0600.00111.4511.45-11,388-0.07%
2022/06/0200.00111.4011.40-11,423-0.07%
2022/05/3000.000.111.5511.55-0.11,455-0.01%
2022/05/26111.906011.5611.45-591,480-3.99%
2022/05/24211.78211.8011.5001,4110.00%
2022/05/236011.9000.0011.80601,2344.86%
2022/05/2000.00111.4011.40-11,148-0.09%
2022/05/1900.00111.1511.35-11,166-0.09%
2022/05/17211.4500.0011.4021,2010.17%
2022/05/1600.00311.3511.25-31,208-0.25%
2022/04/1400.00311.4011.45-32,989-0.10%
2022/04/121011.4000.0011.35103,1530.32%
2022/03/242012.3500.0012.35205,0770.39%
2022/03/2100.00112.2012.15-16,289-0.02%
2022/03/0900.00112.2512.40-16,844-0.01%
2022/03/08112.0500.0012.0016,8360.01%
2022/02/17113.6000.0013.3016,6900.01%
2022/02/1500.00113.6013.35-16,651-0.02%
2022/02/14113.6500.0013.5516,6100.02%
2022/02/1100.00414.3014.15-46,529-0.06%
2022/02/10214.7500.0014.3026,4670.03%
2022/02/0900.00114.4514.55-16,404-0.02%
2022/02/07214.401014.1514.30-86,246-0.13%
2022/01/26113.7000.0013.7016,1570.02%
2022/01/25514.02514.0013.7506,0880.00%
2022/01/2400.004313.7514.50-435,912-0.73%
2022/01/211514.228514.2414.05-705,694-1.23%
2022/01/1800.00113.6513.70-15,533-0.02%
2022/01/1700.00513.2913.40-55,485-0.09%
2022/01/141312.6800.0012.75135,4460.24%
2022/01/132013.3000.0013.25205,3850.37%
2022/01/12213.9800.0013.6525,3390.04%
2022/01/073013.6200.0013.45305,0110.60%
2022/01/062014.0000.0013.95204,9190.41%
2022/01/052114.3000.0014.05214,8650.43%
2022/01/04514.7500.0014.6554,7490.11%
2022/01/03514.341014.6514.70-54,618-0.11%
2021/12/30214.2000.0014.2524,3760.05%
2021/12/29114.45114.2014.2003,9170.00%
2021/12/281113.8400.0014.45113,7350.29%
2021/12/16814.121714.0413.70-92,544-0.35%
2021/12/141212.53212.9812.15101,5020.67%
2021/12/1300.00512.0512.90-51,173-0.43%
2021/12/101511.8200.0011.75151,0111.48%
2021/11/2500.00411.2011.15-4753-0.53%
2021/11/1600.001011.4011.40-10680-1.47%
2021/11/12210.8500.0010.8026200.32%
2021/11/1100.002011.0510.90-20618-3.23%
2021/11/011010.9500.0010.85106541.53%
2021/10/271011.0500.0010.90107291.37%
2021/10/261010.3400.0010.50106381.57%
2021/10/1400.00110.1010.05-1913-0.11%
2021/10/0800.00310.5010.50-3927-0.32%
2021/10/06310.2500.0010.0539460.32%
2021/09/2700.00510.5510.55-5967-0.52%
2021/09/2400.00110.0510.25-1967-0.10%
2021/09/0819.7800.009.7211,0790.09%
2021/08/2329.9000.009.8721,1790.17%
2021/08/19109.7800.009.78101,1970.84%
2021/07/2700.00311.3011.15-31,543-0.19%
2021/07/2100.00510.6510.50-51,645-0.30%
2021/07/19211.0000.0011.0521,7030.12%
2021/07/13311.0700.0010.9031,9170.16%
2021/06/03511.5500.0011.4553,6270.14%
2021/05/2600.00511.0511.15-53,620-0.14%
2021/05/2400.00510.9011.00-53,641-0.14%
2021/05/1800.00510.2510.25-53,624-0.14%
2021/05/141510.7000.0010.35153,5540.42%
2021/05/051012.8000.0012.70103,4140.29%
2021/05/0300.00814.0513.60-83,328-0.24%
2021/04/28314.7000.0014.7033,2260.09%
2021/04/27314.4000.0014.2533,1380.10%
2021/04/26214.1500.0014.1523,0970.06%
2021/04/2200.00213.7013.65-23,136-0.06%
2021/04/20214.4000.0014.3523,0700.07%
2021/04/1900.001014.1014.00-103,038-0.33%
2021/04/15113.9500.0013.8513,0110.03%
2021/04/12514.401514.3014.30-102,987-0.33%
2021/04/0800.001215.1014.80-122,828-0.42%
2021/04/0600.00414.1514.25-42,557-0.16%
2021/03/2500.00513.4013.30-52,430-0.21%
2021/03/231013.4000.0013.35102,4580.41%
2021/03/22214.00514.0513.95-32,434-0.12%
2021/03/16313.65313.5513.4002,2720.00%
2021/03/111013.3500.0013.25102,2170.45%
2021/01/2900.00112.0511.95-13,332-0.03%
2021/01/22512.1500.0012.1553,4220.15%
2021/01/1900.00813.0013.05-83,488-0.23%
2020/12/2400.00213.5813.75-23,869-0.05%
2020/12/23213.1500.0013.1523,9220.05%
2020/12/2200.00213.5013.10-24,051-0.05%
2020/12/18213.5500.0013.5524,4510.04%
2020/12/141013.4000.0013.75104,8940.20%
2020/12/10114.0000.0014.0015,1900.02%
2020/12/07114.6500.0014.6516,2170.02%
2020/12/021115.73515.5515.4566,3880.09%
2020/11/2400.00114.9514.65-16,630-0.02%
2020/11/18114.5000.0014.4017,4620.01%
2020/11/16315.45315.3015.2007,5380.00%
2020/11/0900.00314.6514.60-37,447-0.04%
2020/10/271114.541114.4014.5507,9620.00%
2020/10/2600.00114.4014.35-17,953-0.01%
2020/10/21314.4500.0014.5537,9730.04%
2020/10/1300.00813.5513.85-88,048-0.10%
2020/10/07214.80214.7514.7007,9450.00%
2020/10/05514.0000.0014.1058,0040.06%
2020/09/30513.80513.9014.0008,0070.00%
2020/09/2900.001014.1013.80-108,020-0.12%
2020/09/281014.0000.0014.40107,9950.13%
2020/09/25113.651814.0413.70-177,999-0.21%
2020/09/2400.001214.8414.55-127,937-0.15%
2020/09/23215.90216.2515.3007,9440.00%
2020/09/22515.89214.9515.9037,8730.04%
2020/09/2100.001415.4915.35-147,683-0.18%
2020/09/18116.00515.8215.70-47,614-0.05%
2020/09/17216.15715.9116.00-57,600-0.07%
2020/09/164315.793016.0515.80137,5060.17%
2020/09/14715.95516.2016.0027,1680.03%
2020/09/111915.441415.5815.7056,6780.07%
2020/09/106.514.8800.0014.756.56,1370.11%
2020/09/092014.8200.0014.65205,9920.33%
2020/09/0800.00314.3014.20-35,878-0.05%
2020/09/07115.20115.0014.7005,8030.00%
2020/09/03215.132614.6715.30-245,536-0.43%
2020/09/0200.00214.1014.00-25,230-0.04%
2020/08/28213.15213.5513.5005,0510.00%
2020/08/272313.45413.4813.35194,9600.38%
2020/08/261113.49213.6513.5594,8770.18%
2020/08/251513.691313.6413.5524,7860.04%
2020/08/2400.00113.5514.00-14,271-0.02%
2020/08/21612.89112.5012.7553,9380.13%
2020/08/20211.90111.8011.8513,8460.03%
2020/08/1800.00112.9512.95-13,638-0.03%
2020/08/133012.553012.1512.1503,3860.00%
2020/08/10112.8000.0012.8013,0530.03%
2020/08/0500.001011.6811.75-102,676-0.37%
2020/07/3000.000.310.8010.90-0.32,515-0.01%
2020/07/2800.00110.5010.30-12,490-0.04%
2020/07/27111.4500.0010.9012,5510.04%
2020/07/2400.00111.4511.20-12,488-0.04%
2020/07/211011.20511.1010.9052,2790.22%
2020/07/1400.00110.6510.80-12,099-0.05%
2020/07/13711.16211.0311.1052,0730.24%
2020/07/09310.6500.0010.5031,9670.15%
2020/07/07110.7500.0010.6511,8750.05%
2020/07/06111.10111.0011.0501,8210.00%
2020/07/03110.45610.5310.65-51,747-0.29%
2020/07/02710.37210.2510.3551,6420.30%
2020/07/01210.6500.0010.6521,4990.13%
2020/06/3000.00109.719.70-101,244-0.80%
2020/06/2219.3000.009.3011,0780.09%
2020/05/0400.0028.488.60-2933-0.21%
2020/04/3028.9200.008.7629230.22%
2020/04/2200.00107.627.69-10847-1.18%
2020/04/1600.001008.018.10-100824-12.13%
2020/04/1500.00108.078.07-10811-1.23%
2020/04/1400.00107.487.89-10725-1.38%
2020/04/1000.00107.267.26-10721-1.39%
2020/04/01106.6200.006.62107141.40%
2020/03/02208.6500.008.70209432.12%
2020/02/2400.00109.109.09-10923-1.08%
2020/02/1300.00109.239.24-10957-1.04%
2020/02/04109.0500.009.06109881.01%
2020/02/03208.6200.008.83209852.03%
2020/01/30209.7600.009.25209872.03%
2020/01/15110.2500.0010.3019760.10%
2020/01/03110.5500.0010.5011,1780.08%
2019/12/1900.001511.0510.85-151,484-1.01%
2019/12/1700.001111.1411.35-111,337-0.82%
2019/12/16210.70210.9511.0001,2530.00%
2019/12/1100.00110.4510.40-11,119-0.09%
2019/12/051610.2400.0010.15161,1661.37%
2019/10/2200.001010.9011.00-101,538-0.65%
2019/10/1800.001011.0010.95-101,541-0.65%
2019/10/0800.00210.9010.70-21,360-0.15%
2019/10/07210.8000.0010.8021,3490.15%
2019/10/04110.90111.0011.0001,3550.00%
2019/10/031011.101011.1011.1001,3000.00%
2019/10/0100.001010.6510.70-101,150-0.87%
2019/09/201010.2500.0010.25101,0490.95%
2019/09/1900.002.310.1910.20-2.31,052-0.22%
2019/09/101510.3000.0010.25151,0491.43%
2019/09/0600.00611.0510.90-61,003-0.60%
2019/08/2800.001010.4510.30-10969-1.03%
2019/08/271010.2500.0010.30109781.02%
2019/07/2910011.3500.0011.301002,2124.52%
2019/07/1700.00410.7510.55-42,045-0.20%
2019/07/1500.00510.7010.70-52,079-0.24%
2019/07/1200.00510.6010.65-52,121-0.24%
2019/07/091010.5500.0010.50102,3510.43%
2019/06/261010.1500.0010.10102,5770.39%
2019/06/1000.00510.2510.20-52,937-0.17%
2019/05/3000.00110.5510.40-13,014-0.03%
2019/05/28110.4000.0010.4512,9830.03%
2019/05/171011.0000.0010.80102,8390.35%
2019/05/13912.55412.6512.1552,4840.20%
2019/04/2600.00111.3511.05-11,653-0.06%
2019/04/2200.00111.4011.45-11,618-0.06%
2019/04/16111.40311.5311.85-21,399-0.14%
2019/04/1200.002.311.0911.00-2.31,265-0.18%
2019/04/0300.002011.0011.10-201,210-1.65%
2019/04/0200.003011.0511.05-301,188-2.52%
2019/04/01111.35111.2011.2001,1620.00%
2019/03/2900.004611.0011.00-461,090-4.22%
2019/03/274510.893610.9610.6091,0000.90%
2019/03/2519.99110.3010.3007860.00%
2019/03/21310.2500.0010.2037590.40%
2019/03/1800.001010.2510.15-10695-1.44%
2019/03/1200.001910.5310.30-19690-2.75%
2019/02/2600.00109.829.71-10774-1.29%
2019/02/2000.0059.899.83-5779-0.64%
2019/02/1800.0059.909.88-5779-0.64%
2019/02/1400.0049.799.62-4768-0.52%
2019/02/13109.7800.009.73107581.32%
2019/01/3059.4000.009.3857420.67%
2019/01/2200.00169.699.50-16740-2.16%
2019/01/1000.00209.399.31-20692-2.89%
2018/12/26209.1800.009.11206872.91%
2018/12/20209.2500.009.24207592.63%
2018/12/19109.5400.009.44107571.32%
2018/12/1800.00109.479.44-10763-1.31%
2018/12/11210.08319.999.92-29767-3.78%
2018/12/07109.5100.009.54107601.31%
2018/12/0400.00209.959.91-20796-2.51%
2018/11/2800.00199.499.45-19722-2.63%
2018/11/2700.00209.429.43-20741-2.70%
2018/11/21108.8000.008.80106611.51%
2018/11/0900.00208.708.73-20712-2.81%
2018/11/0500.00228.558.60-22733-3.00%
2018/10/29208.1600.008.18207792.56%
2018/10/2500.0088.518.21-8783-1.02%
2018/10/23108.7000.008.66107821.28%
2018/10/12308.4400.008.45308023.74%
2018/10/11308.3900.008.30308003.75%
2018/09/2749.7500.009.7548910.45%
2018/09/26209.7000.009.62209022.22%
2018/09/192010.0009.9410.00201,1891.68%
2018/09/144510.2500.0010.10451,3463.34%
2018/09/1200.00110.3510.50-11,359-0.07%
2018/08/2800.00209.969.95-201,706-1.17%
2018/08/2700.00209.809.89-201,699-1.18%
2018/08/2200.00209.259.34-201,687-1.19%
2018/08/15208.9500.008.94201,6721.20%
2018/08/13209.1000.008.93201,6721.20%
2018/08/0900.00609.659.51-601,659-3.62%
2018/08/0800.00209.839.82-201,658-1.21%
2018/08/070.39.6200.009.620.31,6480.02%
2018/07/30209.4800.009.46201,6141.24%
2018/07/2500.00159.479.48-151,592-0.94%
2018/07/1159.4500.009.4051,5350.33%
2018/07/10209.4000.009.38201,5221.31%
2018/07/0300.002011.0010.70-201,330-1.50%
2018/07/020.510.9000.0010.850.51,2950.04%
2018/06/2900.006510.9111.15-651,174-5.54%
2018/06/2800.000.410.4510.30-0.41,057-0.04%
2018/06/2700.004010.9010.75-401,046-3.82%
2018/06/262010.0000.0011.05209692.06%
2018/06/2100.002510.6510.60-25840-2.97%
2018/06/202010.735510.6310.60-35817-4.28%
2018/06/191510.652510.8210.80-10764-1.31%
2018/06/14109.8200.009.85105231.91%
2018/06/1159.58209.579.63-15376-3.98%
2018/06/0658.5900.008.5752951.69%
2018/06/0400.00208.708.71-20315-6.34%
2018/05/31308.6400.008.70303059.81%
2018/05/22207.8200.007.82202777.22%
2018/05/21207.8200.007.80202797.16%
2018/05/16207.81207.767.7502740.00%
2018/05/10108.3600.008.34102813.55%
2018/04/1958.6500.008.6454471.12%
2018/04/09158.9000.008.85155142.91%
2018/04/03208.7100.008.75205123.90%
2018/03/30508.9000.008.875049810.03%
2018/03/23209.01709.018.99-50494-10.11%
2018/03/2200.00409.199.20-40492-8.12%
2018/03/2000.00459.219.26-45496-9.06%
2018/03/1900.00559.259.26-55503-10.92%
2018/03/13109.3000.009.30105171.93%
2018/03/0800.00209.259.16-20506-3.95%
2018/03/07109.2600.009.22105071.97%
2018/03/0600.00259.209.25-25521-4.80%
2018/03/0500.00309.259.20-30560-5.35%
2018/02/12209.0100.009.01206003.33%
2018/02/07209.3000.009.26206173.24%
2018/02/06559.3100.009.10556278.76%
2018/02/05109.7500.009.72106141.63%
2018/01/23509.85309.919.89206463.10%
2018/01/2200.00609.989.93-60634-9.46%
2018/01/182010.1500.0010.15206193.23%
2018/01/10709.9400.009.937052713.27%
2018/01/09109.9200.009.92105231.91%
2018/01/05309.995710.009.98-27513-5.26%
2018/01/02379.7500.009.75374807.70%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章