訊舟 (3047)-富邦-花蓮券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
20.35
漲跌
▼0.70
漲幅
-3.33%
成交量
77,425張
產業
上市通信網路類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	114	20.99	57.4	20.90	20.35	56.6	8,123	0.70%	大買/
2024/05/21	12	19.63	38	20.28	21.05	-26	7,239	-0.36%
2024/05/20	8.7	19.29	7	19.34	19.15	1.7	7,972	0.02%
2024/05/17	19	19.54	37.5	19.72	19.35	-18.5	8,416	-0.22%
2024/05/16	49.8	19.07	30	19.17	19.00	19.8	8,085	0.24%
2024/05/15	60	18.19	49	18.13	19.05	11	7,778	0.14%
2024/05/14	24	16.70	35	16.93	17.40	-11	6,976	-0.16%
2024/05/13	22	16.72	5	16.33	16.95	17	6,784	0.25%
2024/05/10	4	15.33	4	15.44	15.45	0	6,669	0.00%
2024/05/09	6	15.93	0	0.00	15.60	6	6,710	0.09%
2024/04/30	1	14.70	0	0.00	14.60	1	7,589	0.01%
2024/04/19	0	0.00	1	14.15	14.15	-1	7,616	-0.01%
2024/04/16	1	14.30	0	0.00	14.25	1	7,605	0.01%
2024/04/12	0	0.00	1	15.20	15.20	-1	7,679	-0.01%
2024/04/10	6	15.40	0	0.00	15.45	6	7,753	0.08%
2024/04/03	1	15.05	0	0.00	15.10	1	7,819	0.01%
2024/04/02	0	0.00	60	15.35	15.25	-60	7,829	-0.77%
2024/04/01	60	15.43	0	0.00	15.45	60	7,854	0.76%
2024/03/29	1	15.30	1	15.30	15.25	0	7,943	0.00%
2024/03/27	1	15.35	0	0.00	15.30	1	8,081	0.01%
2024/03/22	0	0.00	1	15.00	15.35	-1	8,308	-0.01%
2024/03/21	5	15.05	5	15.05	15.10	0	8,610	0.00%
2024/03/19	5	15.20	0	0.00	15.05	5	8,729	0.06%
2024/03/18	1	15.25	0	0.00	15.30	1	8,965	0.01%
2024/03/15	5	15.30	11	15.30	15.20	-6	8,955	-0.07%
2024/03/11	37	16.30	0	0.00	16.40	37	8,891	0.42%
2024/03/08	12	16.28	15	16.38	16.25	-3	8,909	-0.03%
2024/03/07	1	16.90	5	16.90	16.85	-4	8,900	-0.04%
2024/03/06	0	0.00	2.5	17.87	17.75	-2.5	8,785	-0.03%
2024/03/05	4	17.95	6	17.75	17.85	-2	8,809	-0.02%
2024/03/04	24	18.30	11	18.33	18.15	13	9,005	0.14%
2024/03/01	1	17.85	10	17.91	17.90	-9	8,904	-0.10%
2024/02/27	0	0.00	2	18.15	18.20	-2	8,961	-0.02%
2024/02/26	6	19.02	4	19.00	18.80	2	8,941	0.02%
2024/02/23	29	19.19	13	19.16	18.50	16	9,062	0.18%
2024/02/22	14	19.34	13	19.23	19.10	1	8,864	0.01%
2024/02/21	61	19.91	27	19.45	19.25	34	8,536	0.40%
2024/02/20	23	18.86	56.3	19.57	19.90	-33.3	7,302	-0.46%
2024/02/19	1	18.20	23	17.85	18.10	-22	6,607	-0.33%
2024/02/16	19	17.37	29	17.06	17.40	-10	6,285	-0.16%
2024/02/15	0	0.00	2	16.75	16.85	-2	5,941	-0.03%
2024/02/05	2	16.25	0	0.00	16.50	2	5,857	0.03%
2024/02/02	25	16.71	1	16.75	16.85	24	5,792	0.41%
2024/02/01	10	16.65	1	16.60	16.60	9	5,570	0.16%
2024/01/31	0	0.00	10	16.30	16.35	-10	5,496	-0.18%
2024/01/30	1	16.30	4	16.23	16.30	-3	5,467	-0.05%
2024/01/29	3	16.78	0	0.00	16.55	3	5,411	0.06%
2024/01/26	2	16.40	10	16.17	16.10	-8	5,176	-0.15%
2024/01/25	13	16.79	2	17.10	16.45	11	5,123	0.21%
2024/01/24	12	16.81	4.1	16.63	16.55	7.9	4,771	0.17%
2024/01/22	0	0.00	1	15.90	15.80	-1	4,304	-0.02%
2024/01/19	0.1	15.45	0	0.00	15.60	0.1	4,273	0.00%
2024/01/17	0.1	15.45	0	0.00	15.25	0.1	4,255	0.00%
2024/01/16	0	15.70	0	0.00	15.40	0	4,248	0.00%
2024/01/12	10.1	15.30	0	0.00	15.20	10.1	4,233	0.24%
2024/01/11	0	0.00	3	15.40	15.45	-3	4,218	-0.07%
2024/01/10	0	0.00	1	15.30	15.30	-1	4,217	-0.02%
2024/01/09	0.5	15.72	35	15.84	15.50	-34.5	4,202	-0.82%
2024/01/08	22.2	16.11	3	16.20	16.10	19.2	4,124	0.47%
2024/01/05	0.1	16.22	0	0.00	16.20	0.1	4,068	0.00%
2024/01/04	1.7	16.29	0	0.00	16.20	1.7	4,016	0.04%
2024/01/02	2.3	16.37	10	16.45	16.35	-7.8	3,970	-0.20%
2023/12/29	0	0.00	1	16.05	16.05	-1	3,897	-0.03%
2023/12/27	0	0.00	1	16.10	16.10	-1	3,877	-0.03%
2023/12/26	2	16.40	1	16.30	16.35	1	3,844	0.03%
2023/12/25	12	16.40	2	16.35	16.35	10	3,753	0.27%
2023/12/22	0	0.00	1	16.00	16.10	-1	3,607	-0.03%
2023/12/20	0	0.00	5	16.50	16.40	-5	3,527	-0.14%
2023/12/19	0	0.00	1	16.05	15.80	-1	3,366	-0.03%
2023/12/18	18	16.50	6	16.41	16.20	12	3,315	0.36%
2023/12/15	1	15.65	0	0.00	16.15	1	2,985	0.03%
2023/12/14	0	0.00	2	15.95	15.65	-2	2,900	-0.07%
2023/12/13	8	16.16	61	16.20	16.10	-53	2,837	-1.87%
2023/12/11	5	15.84	0	0.00	15.60	5	2,608	0.19%
2023/12/05	0	0.00	10	16.10	16.10	-10	2,617	-0.38%
2023/12/04	0	0.00	2	16.05	16.05	-2	2,561	-0.08%
2023/12/01	2	15.95	0	0.00	15.90	2	2,479	0.08%
2023/11/30	0	0.00	2	15.75	15.80	-2	2,451	-0.08%
2023/11/29	1	16.10	10	16.05	16.10	-9	2,382	-0.38%
2023/11/28	3	15.10	3	14.95	15.10	0	2,072	0.00%
2023/11/24	2	15.30	0	0.00	15.35	2	1,987	0.10%
2023/11/22	11	15.98	4	16.25	15.80	7	1,624	0.43%
2023/11/21	6	15.91	64	15.30	16.05	-58	1,369	-4.24%
2023/11/20	6	14.83	5	14.60	14.60	1	1,063	0.09%
2023/11/17	50	14.25	10	14.30	14.25	40	1,009	3.96%
2023/11/15	1	13.50	0	0.00	13.50	1	962	0.10%
2023/11/14	10	13.20	1	13.10	13.20	9	952	0.95%
2023/11/13	2	12.90	0	0.00	13.05	2	966	0.21%
2023/11/10	10	13.20	0	0.00	13.20	10	947	1.06%
2023/11/06	0	0.00	3	13.50	13.65	-3	1,052	-0.28%
2023/10/30	0	0.00	5	13.75	13.80	-5	1,199	-0.42%
2023/10/23	0	0.00	30	13.40	13.45	-30	1,437	-2.09%
2023/10/18	2	13.55	0	0.00	13.55	2	1,513	0.13%
2023/10/16	0	0.00	4	13.95	13.85	-4	1,565	-0.26%
2023/10/11	10	14.00	0	0.00	13.55	10	1,780	0.56%
2023/10/02	0	0.00	2	14.10	14.05	-2	2,062	-0.10%
2023/09/15	0	0.00	1	14.45	14.40	-1	2,394	-0.04%
2023/08/24	4	16.03	0	0.00	15.80	4	2,929	0.14%
2023/08/23	0	0.00	50	15.72	15.80	-50	2,926	-1.71%
2023/08/21	10	15.55	0	0.00	15.50	10	2,963	0.34%
2023/08/18	20	15.35	0	0.00	15.30	20	2,957	0.68%
2023/08/14	20	14.80	0	0.00	14.65	20	2,970	0.67%
2023/08/09	30	16.02	0	0.00	15.90	30	2,895	1.04%
2023/08/08	0	0.00	40	16.35	16.25	-40	2,862	-1.40%
2023/08/07	42	16.40	0	0.00	16.55	42	2,897	1.45%
2023/08/02	0	0.00	20	16.60	16.30	-20	2,923	-0.68%
2023/08/01	3	16.85	0	0.00	16.65	3	2,892	0.10%
2023/07/25	0	0.00	20	16.20	16.20	-20	2,767	-0.72%
2023/07/21	0	0.00	2	16.15	16.10	-2	2,745	-0.07%
2023/07/17	21	16.70	4	16.70	16.80	17	2,918	0.58%
2023/07/14	0	0.00	5	16.30	16.40	-5	3,090	-0.16%
2023/07/13	10	16.15	0	0.00	16.10	10	3,116	0.32%
2023/07/07	1	16.60	4	16.71	16.55	-3	3,149	-0.10%
2023/07/05	0	0.00	8	16.30	16.25	-8	3,069	-0.26%
2023/06/29	0	0.00	2	15.93	15.85	-2	3,025	-0.07%
2023/06/28	2	15.80	0	0.00	15.60	2	3,090	0.06%
2023/06/21	20	16.15	0	0.00	16.15	20	3,643	0.55%
2023/06/15	30	15.90	0	0.00	16.00	30	3,961	0.76%
2023/06/08	3	16.25	0	0.00	16.05	3	3,967	0.08%
2023/06/06	7	16.48	2	16.50	16.50	5	4,048	0.12%
2023/06/02	5	16.58	0	0.00	16.35	5	3,966	0.13%
2023/06/01	5	15.50	0	0.00	15.75	5	3,838	0.13%
2023/05/19	0	0.00	1	15.10	15.05	-1	3,872	-0.03%
2023/05/18	1	15.25	0	0.00	15.25	1	3,902	0.03%
2023/05/15	20	15.00	0	0.00	14.95	20	3,922	0.51%
2023/05/12	0	0.00	3	15.05	15.10	-3	3,960	-0.08%
2023/05/11	2	15.00	5	15.15	14.85	-3	3,988	-0.08%
2023/05/09	2	15.65	0	0.00	15.45	2	3,963	0.05%
2023/05/05	1	15.75	0	0.00	15.75	1	3,974	0.03%
2023/04/28	0	0.00	11	16.00	16.10	-11	4,026	-0.27%
2023/04/27	3	15.77	3	15.87	15.80	0	4,024	0.00%
2023/04/26	10	15.75	0	0.00	15.90	10	4,029	0.25%
2023/04/24	0	0.00	0	17.30	16.25	0	4,008	0.00%
2023/04/19	0	0.00	15	17.04	17.35	-15	3,819	-0.39%
2023/04/17	10	16.90	3	16.98	17.05	7	3,603	0.19%
2023/04/12	0	0.00	1	16.60	16.70	-1	3,646	-0.03%
2023/04/11	1	16.65	0	0.00	16.60	1	3,620	0.03%
2023/04/10	0	0.00	15	16.80	16.95	-15	3,609	-0.42%
2023/04/06	1	16.85	0	0.00	16.85	1	3,602	0.03%
2023/03/31	0	0.00	14	16.85	16.75	-14	3,601	-0.39%
2023/03/30	10	16.85	0	0.00	16.70	10	3,593	0.28%
2023/03/29	2	16.95	4	17.14	16.75	-2	3,555	-0.06%
2023/03/28	9	16.98	5	16.99	17.10	4	3,553	0.11%
2023/03/27	33	16.95	30	17.37	17.50	3	3,387	0.09%
2023/03/24	0	0.00	10	16.90	16.75	-10	3,151	-0.32%
2023/03/22	0	0.00	1	16.65	16.75	-1	3,112	-0.03%
2023/03/21	0	0.00	10	16.50	16.40	-10	2,978	-0.34%
2023/03/20	0	0.00	2	16.33	16.30	-2	2,964	-0.07%
2023/03/16	1	15.70	0	0.00	15.60	1	3,160	0.03%
2023/03/14	2	16.00	0	0.00	15.95	2	3,346	0.06%
2023/03/13	0	0.00	1	16.15	16.15	-1	3,422	-0.03%
2023/03/10	31	16.16	5	16.19	16.20	26	3,548	0.73%
2023/03/09	30	16.36	0	0.00	16.25	30	3,776	0.79%
2023/03/08	2	16.65	0	0.00	16.65	2	4,324	0.05%
2023/03/06	15	16.18	12	16.22	16.15	3	4,887	0.06%
2023/02/23	0	15.65	0	0.00	15.75	0	5,145	0.00%
2023/02/16	0	0.00	3	15.65	15.65	-3	5,839	-0.05%
2023/02/15	2	15.40	0	0.00	15.45	2	5,941	0.03%
2023/02/14	0	0.00	2	15.60	15.40	-2	6,138	-0.03%
2023/02/13	10	15.50	0	0.00	15.45	10	6,240	0.16%
2023/02/06	0	0.00	3	16.15	16.10	-3	6,981	-0.04%
2023/02/03	6	15.95	0	0.00	15.95	6	7,028	0.09%
2023/02/02	0	0.00	2	16.25	16.20	-2	7,098	-0.03%
2023/01/30	0	0.00	12	15.74	15.80	-12	7,266	-0.17%
2023/01/17	2	15.40	0	0.00	15.45	2	7,308	0.03%
2023/01/16	1	15.40	0.4	15.55	15.40	0.6	7,369	0.01%
2023/01/10	0	0.00	1	16.30	16.20	-1	7,729	-0.01%
2023/01/09	0	0.00	8	16.35	16.10	-8	7,821	-0.10%
2023/01/06	1	16.00	0	0.00	16.00	1	7,981	0.01%
2023/01/04	0	0.00	2	16.15	16.30	-2	8,235	-0.02%
2023/01/03	2	15.38	4	15.31	15.65	-2	8,271	-0.02%
2022/12/30	3	15.15	1	15.40	15.10	2	8,852	0.02%
2022/12/28	4	15.34	0	0.00	15.15	4	9,263	0.04%
2022/12/27	5	15.50	0	0.00	15.60	5	9,510	0.05%
2022/12/23	0	0.00	1	15.60	15.60	-1	9,716	-0.01%
2022/12/22	0	0.00	1	15.90	15.80	-1	9,861	-0.01%
2022/12/21	2	15.65	3	15.85	15.65	-1	10,063	-0.01%
2022/12/20	1	16.10	1	16.30	15.55	0	10,190	0.00%
2022/12/19	2	16.38	0	0.00	16.15	2	10,351	0.02%
2022/12/16	1	16.90	0	0.00	16.80	1	10,475	0.01%
2022/12/15	1	17.25	11	17.32	17.30	-10	10,510	-0.10%
2022/12/14	8	17.01	7	17.11	17.05	1	10,550	0.01%
2022/12/13	1	17.15	1	17.30	16.80	0	10,663	0.00%
2022/12/12	1	16.90	2	17.08	17.10	-1	10,803	-0.01%
2022/12/09	11	17.13	0	0.00	17.00	11	10,989	0.10%
2022/12/08	4	17.55	6	17.43	17.55	-2	11,410	-0.02%
2022/12/07	16	17.29	1	17.50	17.00	15	11,527	0.13%
2022/12/06	1	17.35	4	17.66	17.35	-3	11,945	-0.03%
2022/12/05	1	17.55	0	0.00	17.50	1	12,389	0.01%
2022/12/02	4	17.70	6	17.92	17.55	-2	13,007	-0.02%
2022/12/01	10	17.56	7	17.82	17.90	3	13,147	0.02%
2022/11/30	50	17.99	34	17.98	17.60	16	13,210	0.12%
2022/11/29	11	17.18	14	17.31	17.95	-3	12,869	-0.02%
2022/11/25	4	16.43	2	16.35	16.10	2	12,727	0.02%
2022/11/24	3	16.43	3	16.25	16.25	0	13,019	0.00%
2022/11/22	12	16.31	0	0.00	16.35	12	13,984	0.09%
2022/11/21	10	17.00	36	16.77	16.65	-26	14,630	-0.18%
2022/11/18	22	16.75	8	16.69	16.80	14	15,292	0.09%
2022/11/17	1	15.95	17	16.11	16.75	-16	15,498	-0.10%
2022/11/16	1	15.75	1	16.00	15.60	0	15,730	0.00%
2022/11/15	7	15.61	8	15.76	15.95	-1	16,431	-0.01%
2022/11/14	3	15.83	3	15.95	16.00	0	17,786	0.00%
2022/11/11	19	16.00	22	16.51	15.80	-3	18,823	-0.02%
2022/11/10	14	16.27	2	16.48	16.15	12	19,485	0.06%
2022/11/09	18	16.95	17	17.25	17.00	1	19,980	0.01%
2022/11/08	10	17.26	11	17.30	16.90	-1	20,843	0.00%
2022/11/07	11	17.06	15	17.04	17.05	-4	21,285	-0.02%
2022/11/04	5	16.65	7	16.34	16.65	-2	22,150	-0.01%
2022/11/03	18	16.10	18	15.92	16.10	0	23,414	0.00%
2022/11/02	18	15.75	11	15.59	15.85	7	25,039	0.03%
2022/11/01	11	15.32	11	15.20	15.35	0	25,210	0.00%
2022/10/31	6	15.08	10	15.18	14.95	-4	25,196	-0.02%
2022/10/28	4	14.94	2	15.25	14.60	2	25,128	0.01%
2022/10/27	7	15.35	7	15.21	15.30	0	25,078	0.00%
2022/10/26	3	15.08	3	15.32	14.85	0	25,086	0.00%
2022/10/25	3	15.45	1	15.65	15.30	2	25,067	0.01%
2022/10/24	3	15.75	1	15.95	15.55	2	25,105	0.01%
2022/10/21	4	15.56	1	15.85	15.35	3	25,090	0.01%
2022/10/20	4	15.83	2	16.10	15.85	2	25,102	0.01%
2022/10/19	6	16.33	12	16.68	16.05	-6	25,048	-0.02%
2022/10/18	3	16.47	6	16.61	16.45	-3	24,966	-0.01%
2022/10/17	3	15.90	12	15.77	16.30	-9	24,933	-0.04%
2022/10/14	8	16.28	6	16.19	16.40	2	24,863	0.01%
2022/10/13	12	15.53	8	15.54	15.20	4	24,787	0.02%
2022/10/12	13	16.33	21	16.35	16.40	-8	24,939	-0.03%
2022/10/11	8	16.71	6	16.66	16.10	2	24,905	0.01%
2022/10/07	24	17.39	17	17.26	17.20	7	24,752	0.03%
2022/10/06	7	16.76	0	0.00	16.95	7	24,190	0.03%
2022/10/05	5	17.04	4	17.25	16.80	1	24,097	0.00%
2022/10/04	6	16.76	12	16.80	17.15	-6	23,861	-0.03%
2022/09/29	1	16.10	1	16.25	16.10	0	23,986	0.00%
2022/09/27	1	16.75	1	16.55	16.90	0	23,639	0.00%
2022/09/26	0	0.00	7	15.99	16.15	-7	23,512	-0.03%
2022/09/23	35	17.79	77	17.34	17.25	-42	23,324	-0.18%
2022/09/22	10	17.55	10	18.00	18.05	0	23,169	0.00%
2022/09/21	10	18.00	10	17.85	17.85	0	23,118	0.00%
2022/09/20	2	17.90	0	0.00	18.10	2	23,215	0.01%
2022/09/19	22	17.69	20	17.90	17.70	2	23,103	0.01%
2022/09/16	10	17.95	0	0.00	17.90	10	23,017	0.04%
2022/09/15	15	18.28	13	18.74	18.40	2	22,802	0.01%
2022/09/14	6	17.82	3	17.85	18.15	3	22,253	0.01%
2022/09/13	33	18.74	3	18.53	18.35	30	22,022	0.14%
2022/09/12	20	18.50	5	18.66	18.80	15	21,506	0.07%
2022/09/08	18	18.27	13	18.00	18.20	5	20,967	0.02%
2022/09/07	2	17.50	1	17.65	17.10	1	20,325	0.00%
2022/09/06	1	17.90	5	17.56	17.30	-4	20,042	-0.02%
2022/09/05	3	18.27	3	18.07	17.90	0	19,708	0.00%
2022/09/02	5	18.55	0	0.00	18.35	5	19,414	0.03%
2022/09/01	6	18.61	1	18.30	18.35	5	19,175	0.03%
2022/08/31	15	18.88	10	18.89	18.75	5	18,890	0.03%
2022/08/30	1	18.35	4	18.89	18.80	-3	18,502	-0.02%
2022/08/29	3	18.10	12	17.98	17.90	-9	17,902	-0.05%
2022/08/26	5	18.85	1	18.75	18.75	4	17,497	0.02%
2022/08/25	15	18.36	26	18.72	19.00	-11	16,787	-0.07%
2022/08/24	3	17.98	5	18.07	18.05	-2	15,958	-0.01%
2022/08/23	9	18.07	2	18.35	18.10	7	15,485	0.05%
2022/08/22	20	18.62	41	18.50	18.35	-21	14,939	-0.14%
2022/08/19	8	18.30	50	18.40	19.20	-42	14,198	-0.30%
2022/08/18	22	18.17	11.5	18.26	17.90	10.5	12,847	0.08%
2022/08/17	5	17.56	22	17.78	18.00	-17	11,773	-0.14%
2022/08/16	6	17.37	5	17.34	17.40	1	11,146	0.01%
2022/08/15	35	17.15	5	17.15	17.25	30	10,571	0.28%
2022/08/12	2	16.48	5	16.61	16.80	-3	9,597	-0.03%
2022/08/11	54	16.57	42	16.45	16.60	12	8,985	0.13%
2022/08/10	80.4	16.15	36	16.12	16.20	44.4	7,872	0.56%
2022/08/09	271	15.64	267	14.72	15.25	4	6,468	0.06%	大買/大賣/
2022/08/08	0	0.00	16	14.27	14.45	-16	4,750	-0.34%
2022/08/05	0	0.00	6	13.16	13.15	-6	4,426	-0.14%
2022/08/03	5	12.70	2	12.60	12.60	3	4,325	0.07%
2022/08/02	1	12.90	0	0.00	12.90	1	4,278	0.02%
2022/08/01	1	13.40	0	0.00	13.35	1	4,208	0.02%
2022/07/29	2	13.45	2	13.33	13.30	0	4,113	0.00%
2022/07/28	4	13.28	1	13.15	13.15	3	4,013	0.07%
2022/07/27	18	13.23	7	13.25	13.30	11	3,945	0.28%
2022/07/26	1	12.70	0	0.00	12.70	1	3,834	0.03%
2022/07/22	1	13.10	18	12.99	12.95	-17	3,740	-0.45%
2022/07/21	17	12.90	1	13.05	12.90	16	3,670	0.44%
2022/07/19	2	13.55	2	13.40	13.45	0	3,505	0.00%
2022/07/18	0	0.00	1	13.05	13.00	-1	3,156	-0.03%
2022/07/14	0	0.00	10	13.00	13.00	-10	2,974	-0.34%
2022/07/12	3	12.55	6	12.48	12.55	-3	2,860	-0.10%
2022/07/11	9	13.09	6	13.11	12.85	3	2,805	0.11%
2022/07/08	1	12.95	1	12.80	12.75	0	2,562	0.00%
2022/07/07	1	12.65	10	12.70	12.70	-9	2,323	-0.39%
2022/07/06	0	0.00	1	11.55	11.55	-1	2,148	-0.05%
2022/07/05	0	0.00	1	11.95	11.90	-1	2,138	-0.05%
2022/07/04	1	11.60	0	0.00	11.55	1	2,109	0.05%
2022/07/01	10	12.25	1	11.95	11.95	9	2,091	0.43%
2022/06/29	2	12.60	6	12.46	12.60	-4	1,985	-0.20%
2022/06/28	4	12.80	12	12.88	12.60	-8	1,929	-0.41%
2022/06/27	0	0.00	1	12.25	12.35	-1	1,697	-0.06%
2022/06/24	2	12.00	0	0.00	12.00	2	1,656	0.12%
2022/06/16	0	0.00	10	12.20	12.05	-10	1,540	-0.65%
2022/06/06	0	0.00	1	11.45	11.45	-1	1,388	-0.07%
2022/06/02	0	0.00	1	11.40	11.40	-1	1,423	-0.07%
2022/05/30	0	0.00	0.1	11.55	11.55	-0.1	1,455	-0.01%
2022/05/26	1	11.90	60	11.56	11.45	-59	1,480	-3.99%
2022/05/24	2	11.78	2	11.80	11.50	0	1,411	0.00%
2022/05/23	60	11.90	0	0.00	11.80	60	1,234	4.86%
2022/05/20	0	0.00	1	11.40	11.40	-1	1,148	-0.09%
2022/05/19	0	0.00	1	11.15	11.35	-1	1,166	-0.09%
2022/05/17	2	11.45	0	0.00	11.40	2	1,201	0.17%
2022/05/16	0	0.00	3	11.35	11.25	-3	1,208	-0.25%
2022/04/14	0	0.00	3	11.40	11.45	-3	2,989	-0.10%
2022/04/12	10	11.40	0	0.00	11.35	10	3,153	0.32%
2022/03/24	20	12.35	0	0.00	12.35	20	5,077	0.39%
2022/03/21	0	0.00	1	12.20	12.15	-1	6,289	-0.02%
2022/03/09	0	0.00	1	12.25	12.40	-1	6,844	-0.01%
2022/03/08	1	12.05	0	0.00	12.00	1	6,836	0.01%
2022/02/17	1	13.60	0	0.00	13.30	1	6,690	0.01%
2022/02/15	0	0.00	1	13.60	13.35	-1	6,651	-0.02%
2022/02/14	1	13.65	0	0.00	13.55	1	6,610	0.02%
2022/02/11	0	0.00	4	14.30	14.15	-4	6,529	-0.06%
2022/02/10	2	14.75	0	0.00	14.30	2	6,467	0.03%
2022/02/09	0	0.00	1	14.45	14.55	-1	6,404	-0.02%
2022/02/07	2	14.40	10	14.15	14.30	-8	6,246	-0.13%
2022/01/26	1	13.70	0	0.00	13.70	1	6,157	0.02%
2022/01/25	5	14.02	5	14.00	13.75	0	6,088	0.00%
2022/01/24	0	0.00	43	13.75	14.50	-43	5,912	-0.73%
2022/01/21	15	14.22	85	14.24	14.05	-70	5,694	-1.23%
2022/01/18	0	0.00	1	13.65	13.70	-1	5,533	-0.02%
2022/01/17	0	0.00	5	13.29	13.40	-5	5,485	-0.09%
2022/01/14	13	12.68	0	0.00	12.75	13	5,446	0.24%
2022/01/13	20	13.30	0	0.00	13.25	20	5,385	0.37%
2022/01/12	2	13.98	0	0.00	13.65	2	5,339	0.04%
2022/01/07	30	13.62	0	0.00	13.45	30	5,011	0.60%
2022/01/06	20	14.00	0	0.00	13.95	20	4,919	0.41%
2022/01/05	21	14.30	0	0.00	14.05	21	4,865	0.43%
2022/01/04	5	14.75	0	0.00	14.65	5	4,749	0.11%
2022/01/03	5	14.34	10	14.65	14.70	-5	4,618	-0.11%
2021/12/30	2	14.20	0	0.00	14.25	2	4,376	0.05%
2021/12/29	1	14.45	1	14.20	14.20	0	3,917	0.00%
2021/12/28	11	13.84	0	0.00	14.45	11	3,735	0.29%
2021/12/16	8	14.12	17	14.04	13.70	-9	2,544	-0.35%
2021/12/14	12	12.53	2	12.98	12.15	10	1,502	0.67%
2021/12/13	0	0.00	5	12.05	12.90	-5	1,173	-0.43%
2021/12/10	15	11.82	0	0.00	11.75	15	1,011	1.48%
2021/11/25	0	0.00	4	11.20	11.15	-4	753	-0.53%
2021/11/16	0	0.00	10	11.40	11.40	-10	680	-1.47%
2021/11/12	2	10.85	0	0.00	10.80	2	620	0.32%
2021/11/11	0	0.00	20	11.05	10.90	-20	618	-3.23%
2021/11/01	10	10.95	0	0.00	10.85	10	654	1.53%
2021/10/27	10	11.05	0	0.00	10.90	10	729	1.37%
2021/10/26	10	10.34	0	0.00	10.50	10	638	1.57%
2021/10/14	0	0.00	1	10.10	10.05	-1	913	-0.11%
2021/10/08	0	0.00	3	10.50	10.50	-3	927	-0.32%
2021/10/06	3	10.25	0	0.00	10.05	3	946	0.32%
2021/09/27	0	0.00	5	10.55	10.55	-5	967	-0.52%
2021/09/24	0	0.00	1	10.05	10.25	-1	967	-0.10%
2021/09/08	1	9.78	0	0.00	9.72	1	1,079	0.09%
2021/08/23	2	9.90	0	0.00	9.87	2	1,179	0.17%
2021/08/19	10	9.78	0	0.00	9.78	10	1,197	0.84%
2021/07/27	0	0.00	3	11.30	11.15	-3	1,543	-0.19%
2021/07/21	0	0.00	5	10.65	10.50	-5	1,645	-0.30%
2021/07/19	2	11.00	0	0.00	11.05	2	1,703	0.12%
2021/07/13	3	11.07	0	0.00	10.90	3	1,917	0.16%
2021/06/03	5	11.55	0	0.00	11.45	5	3,627	0.14%
2021/05/26	0	0.00	5	11.05	11.15	-5	3,620	-0.14%
2021/05/24	0	0.00	5	10.90	11.00	-5	3,641	-0.14%
2021/05/18	0	0.00	5	10.25	10.25	-5	3,624	-0.14%
2021/05/14	15	10.70	0	0.00	10.35	15	3,554	0.42%
2021/05/05	10	12.80	0	0.00	12.70	10	3,414	0.29%
2021/05/03	0	0.00	8	14.05	13.60	-8	3,328	-0.24%
2021/04/28	3	14.70	0	0.00	14.70	3	3,226	0.09%
2021/04/27	3	14.40	0	0.00	14.25	3	3,138	0.10%
2021/04/26	2	14.15	0	0.00	14.15	2	3,097	0.06%
2021/04/22	0	0.00	2	13.70	13.65	-2	3,136	-0.06%
2021/04/20	2	14.40	0	0.00	14.35	2	3,070	0.07%
2021/04/19	0	0.00	10	14.10	14.00	-10	3,038	-0.33%
2021/04/15	1	13.95	0	0.00	13.85	1	3,011	0.03%
2021/04/12	5	14.40	15	14.30	14.30	-10	2,987	-0.33%
2021/04/08	0	0.00	12	15.10	14.80	-12	2,828	-0.42%
2021/04/06	0	0.00	4	14.15	14.25	-4	2,557	-0.16%
2021/03/25	0	0.00	5	13.40	13.30	-5	2,430	-0.21%
2021/03/23	10	13.40	0	0.00	13.35	10	2,458	0.41%
2021/03/22	2	14.00	5	14.05	13.95	-3	2,434	-0.12%
2021/03/16	3	13.65	3	13.55	13.40	0	2,272	0.00%
2021/03/11	10	13.35	0	0.00	13.25	10	2,217	0.45%
2021/01/29	0	0.00	1	12.05	11.95	-1	3,332	-0.03%
2021/01/22	5	12.15	0	0.00	12.15	5	3,422	0.15%
2021/01/19	0	0.00	8	13.00	13.05	-8	3,488	-0.23%
2020/12/24	0	0.00	2	13.58	13.75	-2	3,869	-0.05%
2020/12/23	2	13.15	0	0.00	13.15	2	3,922	0.05%
2020/12/22	0	0.00	2	13.50	13.10	-2	4,051	-0.05%
2020/12/18	2	13.55	0	0.00	13.55	2	4,451	0.04%
2020/12/14	10	13.40	0	0.00	13.75	10	4,894	0.20%
2020/12/10	1	14.00	0	0.00	14.00	1	5,190	0.02%
2020/12/07	1	14.65	0	0.00	14.65	1	6,217	0.02%
2020/12/02	11	15.73	5	15.55	15.45	6	6,388	0.09%
2020/11/24	0	0.00	1	14.95	14.65	-1	6,630	-0.02%
2020/11/18	1	14.50	0	0.00	14.40	1	7,462	0.01%
2020/11/16	3	15.45	3	15.30	15.20	0	7,538	0.00%
2020/11/09	0	0.00	3	14.65	14.60	-3	7,447	-0.04%
2020/10/27	11	14.54	11	14.40	14.55	0	7,962	0.00%
2020/10/26	0	0.00	1	14.40	14.35	-1	7,953	-0.01%
2020/10/21	3	14.45	0	0.00	14.55	3	7,973	0.04%
2020/10/13	0	0.00	8	13.55	13.85	-8	8,048	-0.10%
2020/10/07	2	14.80	2	14.75	14.70	0	7,945	0.00%
2020/10/05	5	14.00	0	0.00	14.10	5	8,004	0.06%
2020/09/30	5	13.80	5	13.90	14.00	0	8,007	0.00%
2020/09/29	0	0.00	10	14.10	13.80	-10	8,020	-0.12%
2020/09/28	10	14.00	0	0.00	14.40	10	7,995	0.13%
2020/09/25	1	13.65	18	14.04	13.70	-17	7,999	-0.21%
2020/09/24	0	0.00	12	14.84	14.55	-12	7,937	-0.15%
2020/09/23	2	15.90	2	16.25	15.30	0	7,944	0.00%
2020/09/22	5	15.89	2	14.95	15.90	3	7,873	0.04%
2020/09/21	0	0.00	14	15.49	15.35	-14	7,683	-0.18%
2020/09/18	1	16.00	5	15.82	15.70	-4	7,614	-0.05%
2020/09/17	2	16.15	7	15.91	16.00	-5	7,600	-0.07%
2020/09/16	43	15.79	30	16.05	15.80	13	7,506	0.17%
2020/09/14	7	15.95	5	16.20	16.00	2	7,168	0.03%
2020/09/11	19	15.44	14	15.58	15.70	5	6,678	0.07%
2020/09/10	6.5	14.88	0	0.00	14.75	6.5	6,137	0.11%
2020/09/09	20	14.82	0	0.00	14.65	20	5,992	0.33%
2020/09/08	0	0.00	3	14.30	14.20	-3	5,878	-0.05%
2020/09/07	1	15.20	1	15.00	14.70	0	5,803	0.00%
2020/09/03	2	15.13	26	14.67	15.30	-24	5,536	-0.43%
2020/09/02	0	0.00	2	14.10	14.00	-2	5,230	-0.04%
2020/08/28	2	13.15	2	13.55	13.50	0	5,051	0.00%
2020/08/27	23	13.45	4	13.48	13.35	19	4,960	0.38%
2020/08/26	11	13.49	2	13.65	13.55	9	4,877	0.18%
2020/08/25	15	13.69	13	13.64	13.55	2	4,786	0.04%
2020/08/24	0	0.00	1	13.55	14.00	-1	4,271	-0.02%
2020/08/21	6	12.89	1	12.50	12.75	5	3,938	0.13%
2020/08/20	2	11.90	1	11.80	11.85	1	3,846	0.03%
2020/08/18	0	0.00	1	12.95	12.95	-1	3,638	-0.03%
2020/08/13	30	12.55	30	12.15	12.15	0	3,386	0.00%
2020/08/10	1	12.80	0	0.00	12.80	1	3,053	0.03%
2020/08/05	0	0.00	10	11.68	11.75	-10	2,676	-0.37%
2020/07/30	0	0.00	0.3	10.80	10.90	-0.3	2,515	-0.01%
2020/07/28	0	0.00	1	10.50	10.30	-1	2,490	-0.04%
2020/07/27	1	11.45	0	0.00	10.90	1	2,551	0.04%
2020/07/24	0	0.00	1	11.45	11.20	-1	2,488	-0.04%
2020/07/21	10	11.20	5	11.10	10.90	5	2,279	0.22%
2020/07/14	0	0.00	1	10.65	10.80	-1	2,099	-0.05%
2020/07/13	7	11.16	2	11.03	11.10	5	2,073	0.24%
2020/07/09	3	10.65	0	0.00	10.50	3	1,967	0.15%
2020/07/07	1	10.75	0	0.00	10.65	1	1,875	0.05%
2020/07/06	1	11.10	1	11.00	11.05	0	1,821	0.00%
2020/07/03	1	10.45	6	10.53	10.65	-5	1,747	-0.29%
2020/07/02	7	10.37	2	10.25	10.35	5	1,642	0.30%
2020/07/01	2	10.65	0	0.00	10.65	2	1,499	0.13%
2020/06/30	0	0.00	10	9.71	9.70	-10	1,244	-0.80%
2020/06/22	1	9.30	0	0.00	9.30	1	1,078	0.09%
2020/05/04	0	0.00	2	8.48	8.60	-2	933	-0.21%
2020/04/30	2	8.92	0	0.00	8.76	2	923	0.22%
2020/04/22	0	0.00	10	7.62	7.69	-10	847	-1.18%
2020/04/16	0	0.00	100	8.01	8.10	-100	824	-12.13%
2020/04/15	0	0.00	10	8.07	8.07	-10	811	-1.23%
2020/04/14	0	0.00	10	7.48	7.89	-10	725	-1.38%
2020/04/10	0	0.00	10	7.26	7.26	-10	721	-1.39%
2020/04/01	10	6.62	0	0.00	6.62	10	714	1.40%
2020/03/02	20	8.65	0	0.00	8.70	20	943	2.12%
2020/02/24	0	0.00	10	9.10	9.09	-10	923	-1.08%
2020/02/13	0	0.00	10	9.23	9.24	-10	957	-1.04%
2020/02/04	10	9.05	0	0.00	9.06	10	988	1.01%
2020/02/03	20	8.62	0	0.00	8.83	20	985	2.03%
2020/01/30	20	9.76	0	0.00	9.25	20	987	2.03%
2020/01/15	1	10.25	0	0.00	10.30	1	976	0.10%
2020/01/03	1	10.55	0	0.00	10.50	1	1,178	0.08%
2019/12/19	0	0.00	15	11.05	10.85	-15	1,484	-1.01%
2019/12/17	0	0.00	11	11.14	11.35	-11	1,337	-0.82%
2019/12/16	2	10.70	2	10.95	11.00	0	1,253	0.00%
2019/12/11	0	0.00	1	10.45	10.40	-1	1,119	-0.09%
2019/12/05	16	10.24	0	0.00	10.15	16	1,166	1.37%
2019/10/22	0	0.00	10	10.90	11.00	-10	1,538	-0.65%
2019/10/18	0	0.00	10	11.00	10.95	-10	1,541	-0.65%
2019/10/08	0	0.00	2	10.90	10.70	-2	1,360	-0.15%
2019/10/07	2	10.80	0	0.00	10.80	2	1,349	0.15%
2019/10/04	1	10.90	1	11.00	11.00	0	1,355	0.00%
2019/10/03	10	11.10	10	11.10	11.10	0	1,300	0.00%
2019/10/01	0	0.00	10	10.65	10.70	-10	1,150	-0.87%
2019/09/20	10	10.25	0	0.00	10.25	10	1,049	0.95%
2019/09/19	0	0.00	2.3	10.19	10.20	-2.3	1,052	-0.22%
2019/09/10	15	10.30	0	0.00	10.25	15	1,049	1.43%
2019/09/06	0	0.00	6	11.05	10.90	-6	1,003	-0.60%
2019/08/28	0	0.00	10	10.45	10.30	-10	969	-1.03%
2019/08/27	10	10.25	0	0.00	10.30	10	978	1.02%
2019/07/29	100	11.35	0	0.00	11.30	100	2,212	4.52%
2019/07/17	0	0.00	4	10.75	10.55	-4	2,045	-0.20%
2019/07/15	0	0.00	5	10.70	10.70	-5	2,079	-0.24%
2019/07/12	0	0.00	5	10.60	10.65	-5	2,121	-0.24%
2019/07/09	10	10.55	0	0.00	10.50	10	2,351	0.43%
2019/06/26	10	10.15	0	0.00	10.10	10	2,577	0.39%
2019/06/10	0	0.00	5	10.25	10.20	-5	2,937	-0.17%
2019/05/30	0	0.00	1	10.55	10.40	-1	3,014	-0.03%
2019/05/28	1	10.40	0	0.00	10.45	1	2,983	0.03%
2019/05/17	10	11.00	0	0.00	10.80	10	2,839	0.35%
2019/05/13	9	12.55	4	12.65	12.15	5	2,484	0.20%
2019/04/26	0	0.00	1	11.35	11.05	-1	1,653	-0.06%
2019/04/22	0	0.00	1	11.40	11.45	-1	1,618	-0.06%
2019/04/16	1	11.40	3	11.53	11.85	-2	1,399	-0.14%
2019/04/12	0	0.00	2.3	11.09	11.00	-2.3	1,265	-0.18%
2019/04/03	0	0.00	20	11.00	11.10	-20	1,210	-1.65%
2019/04/02	0	0.00	30	11.05	11.05	-30	1,188	-2.52%
2019/04/01	1	11.35	1	11.20	11.20	0	1,162	0.00%
2019/03/29	0	0.00	46	11.00	11.00	-46	1,090	-4.22%
2019/03/27	45	10.89	36	10.96	10.60	9	1,000	0.90%
2019/03/25	1	9.99	1	10.30	10.30	0	786	0.00%
2019/03/21	3	10.25	0	0.00	10.20	3	759	0.40%
2019/03/18	0	0.00	10	10.25	10.15	-10	695	-1.44%
2019/03/12	0	0.00	19	10.53	10.30	-19	690	-2.75%
2019/02/26	0	0.00	10	9.82	9.71	-10	774	-1.29%
2019/02/20	0	0.00	5	9.89	9.83	-5	779	-0.64%
2019/02/18	0	0.00	5	9.90	9.88	-5	779	-0.64%
2019/02/14	0	0.00	4	9.79	9.62	-4	768	-0.52%
2019/02/13	10	9.78	0	0.00	9.73	10	758	1.32%
2019/01/30	5	9.40	0	0.00	9.38	5	742	0.67%
2019/01/22	0	0.00	16	9.69	9.50	-16	740	-2.16%
2019/01/10	0	0.00	20	9.39	9.31	-20	692	-2.89%
2018/12/26	20	9.18	0	0.00	9.11	20	687	2.91%
2018/12/20	20	9.25	0	0.00	9.24	20	759	2.63%
2018/12/19	10	9.54	0	0.00	9.44	10	757	1.32%
2018/12/18	0	0.00	10	9.47	9.44	-10	763	-1.31%
2018/12/11	2	10.08	31	9.99	9.92	-29	767	-3.78%
2018/12/07	10	9.51	0	0.00	9.54	10	760	1.31%
2018/12/04	0	0.00	20	9.95	9.91	-20	796	-2.51%
2018/11/28	0	0.00	19	9.49	9.45	-19	722	-2.63%
2018/11/27	0	0.00	20	9.42	9.43	-20	741	-2.70%
2018/11/21	10	8.80	0	0.00	8.80	10	661	1.51%
2018/11/09	0	0.00	20	8.70	8.73	-20	712	-2.81%
2018/11/05	0	0.00	22	8.55	8.60	-22	733	-3.00%
2018/10/29	20	8.16	0	0.00	8.18	20	779	2.56%
2018/10/25	0	0.00	8	8.51	8.21	-8	783	-1.02%
2018/10/23	10	8.70	0	0.00	8.66	10	782	1.28%
2018/10/12	30	8.44	0	0.00	8.45	30	802	3.74%
2018/10/11	30	8.39	0	0.00	8.30	30	800	3.75%
2018/09/27	4	9.75	0	0.00	9.75	4	891	0.45%
2018/09/26	20	9.70	0	0.00	9.62	20	902	2.22%
2018/09/19	20	10.00	0	9.94	10.00	20	1,189	1.68%
2018/09/14	45	10.25	0	0.00	10.10	45	1,346	3.34%
2018/09/12	0	0.00	1	10.35	10.50	-1	1,359	-0.07%
2018/08/28	0	0.00	20	9.96	9.95	-20	1,706	-1.17%
2018/08/27	0	0.00	20	9.80	9.89	-20	1,699	-1.18%
2018/08/22	0	0.00	20	9.25	9.34	-20	1,687	-1.19%
2018/08/15	20	8.95	0	0.00	8.94	20	1,672	1.20%
2018/08/13	20	9.10	0	0.00	8.93	20	1,672	1.20%
2018/08/09	0	0.00	60	9.65	9.51	-60	1,659	-3.62%
2018/08/08	0	0.00	20	9.83	9.82	-20	1,658	-1.21%
2018/08/07	0.3	9.62	0	0.00	9.62	0.3	1,648	0.02%
2018/07/30	20	9.48	0	0.00	9.46	20	1,614	1.24%
2018/07/25	0	0.00	15	9.47	9.48	-15	1,592	-0.94%
2018/07/11	5	9.45	0	0.00	9.40	5	1,535	0.33%
2018/07/10	20	9.40	0	0.00	9.38	20	1,522	1.31%
2018/07/03	0	0.00	20	11.00	10.70	-20	1,330	-1.50%
2018/07/02	0.5	10.90	0	0.00	10.85	0.5	1,295	0.04%
2018/06/29	0	0.00	65	10.91	11.15	-65	1,174	-5.54%
2018/06/28	0	0.00	0.4	10.45	10.30	-0.4	1,057	-0.04%
2018/06/27	0	0.00	40	10.90	10.75	-40	1,046	-3.82%
2018/06/26	20	10.00	0	0.00	11.05	20	969	2.06%
2018/06/21	0	0.00	25	10.65	10.60	-25	840	-2.97%
2018/06/20	20	10.73	55	10.63	10.60	-35	817	-4.28%
2018/06/19	15	10.65	25	10.82	10.80	-10	764	-1.31%
2018/06/14	10	9.82	0	0.00	9.85	10	523	1.91%
2018/06/11	5	9.58	20	9.57	9.63	-15	376	-3.98%
2018/06/06	5	8.59	0	0.00	8.57	5	295	1.69%
2018/06/04	0	0.00	20	8.70	8.71	-20	315	-6.34%
2018/05/31	30	8.64	0	0.00	8.70	30	305	9.81%
2018/05/22	20	7.82	0	0.00	7.82	20	277	7.22%
2018/05/21	20	7.82	0	0.00	7.80	20	279	7.16%
2018/05/16	20	7.81	20	7.76	7.75	0	274	0.00%
2018/05/10	10	8.36	0	0.00	8.34	10	281	3.55%
2018/04/19	5	8.65	0	0.00	8.64	5	447	1.12%
2018/04/09	15	8.90	0	0.00	8.85	15	514	2.91%
2018/04/03	20	8.71	0	0.00	8.75	20	512	3.90%
2018/03/30	50	8.90	0	0.00	8.87	50	498	10.03%
2018/03/23	20	9.01	70	9.01	8.99	-50	494	-10.11%
2018/03/22	0	0.00	40	9.19	9.20	-40	492	-8.12%
2018/03/20	0	0.00	45	9.21	9.26	-45	496	-9.06%
2018/03/19	0	0.00	55	9.25	9.26	-55	503	-10.92%
2018/03/13	10	9.30	0	0.00	9.30	10	517	1.93%
2018/03/08	0	0.00	20	9.25	9.16	-20	506	-3.95%
2018/03/07	10	9.26	0	0.00	9.22	10	507	1.97%
2018/03/06	0	0.00	25	9.20	9.25	-25	521	-4.80%
2018/03/05	0	0.00	30	9.25	9.20	-30	560	-5.35%
2018/02/12	20	9.01	0	0.00	9.01	20	600	3.33%
2018/02/07	20	9.30	0	0.00	9.26	20	617	3.24%
2018/02/06	55	9.31	0	0.00	9.10	55	627	8.76%
2018/02/05	10	9.75	0	0.00	9.72	10	614	1.63%
2018/01/23	50	9.85	30	9.91	9.89	20	646	3.10%
2018/01/22	0	0.00	60	9.98	9.93	-60	634	-9.46%
2018/01/18	20	10.15	0	0.00	10.15	20	619	3.23%
2018/01/10	70	9.94	0	0.00	9.93	70	527	13.27%
2018/01/09	10	9.92	0	0.00	9.92	10	523	1.91%
2018/01/05	30	9.99	57	10.00	9.98	-27	513	-5.26%
2018/01/02	37	9.75	0	0.00	9.75	37	480	7.70%