益登 (3048)-富邦-花蓮券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
855張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	33.80	0	0.00	33.10	10	3,040	0.33%
2024/11/19	2	33.30	1	33.05	33.50	1	3,102	0.03%
2024/11/18	1	32.90	0	0.00	32.80	1	3,227	0.03%
2024/11/15	0	0.00	1	33.95	34.10	-1	3,347	-0.03%
2024/11/14	3	32.78	0	0.00	32.70	3	3,587	0.08%
2024/11/13	0	0.00	0.2	36.65	36.30	-0.2	3,629	0.00%
2024/11/12	1	36.95	3	36.40	36.60	-2	3,792	-0.05%
2024/10/30	5	37.70	0	0.00	37.50	5	5,001	0.10%
2024/10/25	1	39.35	0	0.00	39.35	1	5,094	0.02%
2024/10/23	0	0.00	3	40.98	40.80	-3	5,181	-0.06%
2024/10/21	2.6	41.19	5	40.47	40.90	-2.5	5,396	-0.05%
2024/10/18	2	39.73	3.2	39.97	39.45	-1.2	5,468	-0.02%
2024/10/17	3	39.95	3	40.08	40.15	0	5,558	0.00%
2024/10/16	5	39.70	0	0.00	39.70	5	5,760	0.09%
2024/10/15	2	40.05	13	39.69	39.40	-11	5,856	-0.19%
2024/10/14	5	39.18	5	39.18	39.70	0	5,913	0.00%
2024/10/11	20	41.65	11	39.87	39.15	9	6,077	0.15%
2024/10/09	26	45.01	7	43.97	42.35	19	6,329	0.30%
2024/10/08	2	40.80	5	41.45	42.50	-3	6,354	-0.05%
2024/10/07	2	40.80	2	40.45	40.25	0	6,529	0.00%
2024/10/04	6	39.38	9	39.60	39.75	-3	6,874	-0.04%
2024/09/26	0.2	38.50	1	38.95	38.00	-0.8	8,572	-0.01%
2024/09/25	2	38.63	1	38.95	38.55	1	8,938	0.01%
2024/09/24	2	37.35	0	0.00	37.40	2	9,258	0.02%
2024/09/23	7	37.09	0	0.00	36.70	7	9,298	0.08%
2024/09/19	1	39.80	0	0.00	39.80	1	9,436	0.01%
2024/09/18	2	39.45	0	0.00	38.85	2	9,617	0.02%
2024/09/13	0	0.00	1	40.25	39.85	-1	10,331	-0.01%
2024/09/12	1	40.50	1	40.20	40.10	0	11,346	0.00%
2024/09/10	0	39.30	0	0.00	39.00	0	12,134	0.00%
2024/09/09	0	0.00	1	40.15	39.80	-1	13,351	-0.01%
2024/09/06	1	40.45	0	0.00	40.45	1	13,743	0.01%
2024/09/05	3	41.78	5	42.20	40.85	-2	14,030	-0.01%
2024/09/04	0	0.00	0.3	41.50	40.75	-0.3	14,129	0.00%
2024/09/03	0	0.00	3	45.00	43.40	-3	14,278	-0.02%
2024/08/28	0.1	45.40	0	0.00	45.05	0.1	15,292	0.00%
2024/08/26	1	46.25	1	45.60	45.00	0	15,463	0.00%
2024/08/23	1	44.85	6	44.10	45.10	-5	15,767	-0.03%
2024/08/21	0	0.00	2	46.70	46.15	-2	15,692	-0.01%
2024/08/20	2	47.30	0	0.00	46.75	2	15,627	0.01%
2024/08/19	1	47.60	4	47.10	47.05	-3	15,494	-0.02%
2024/08/16	3.2	47.47	4	47.14	46.50	-0.8	15,361	-0.01%
2024/08/15	5	45.50	2.2	44.89	45.50	2.8	15,070	0.02%
2024/08/14	2.3	46.31	2	44.38	44.10	0.3	14,912	0.00%
2024/08/13	1	46.23	12	46.20	46.25	-11	14,743	-0.07%
2024/08/12	2.1	45.70	2	45.80	45.85	0.1	14,587	0.00%
2024/08/09	6	45.11	8	44.62	44.10	-2	14,438	-0.01%
2024/08/08	9.1	43.68	2	42.98	43.15	7.1	14,229	0.05%
2024/08/07	5	41.00	3	42.15	42.15	2	14,025	0.01%
2024/08/06	0	0.00	11	37.15	38.35	-11	13,890	-0.08%
2024/08/05	2	40.35	1	40.35	40.35	1	13,743	0.01%
2024/08/02	6	45.31	0	0.00	44.80	6	13,661	0.04%
2024/07/30	0	0.00	1	42.20	43.30	-1	13,377	-0.01%
2024/07/29	13	43.68	2	43.50	43.10	11	13,319	0.08%
2024/07/26	0.1	45.30	1.5	44.67	45.00	-1.4	13,242	-0.01%
2024/07/23	5	48.10	5	45.80	46.00	0	13,180	0.00%
2024/07/22	1	46.35	1	45.70	45.35	0	13,024	0.00%
2024/07/19	1	47.50	10	47.45	47.20	-9	12,907	-0.07%
2024/07/18	3	48.42	1.2	48.69	48.10	1.8	12,785	0.01%
2024/07/17	5	51.20	3	50.90	50.00	2	12,670	0.02%
2024/07/16	3	48.50	6	48.79	49.95	-3	12,438	-0.02%
2024/07/15	0	0.00	1.5	49.00	48.80	-1.5	12,317	-0.01%
2024/07/12	3	50.66	1.3	49.98	49.85	1.7	12,220	0.01%
2024/07/11	3	51.63	3	50.37	50.10	0	12,017	0.00%
2024/07/10	13	48.22	12	49.22	51.90	1	11,659	0.01%
2024/07/09	4	47.59	9	47.24	47.20	-5	11,230	-0.04%
2024/07/08	11	49.89	12	49.14	49.85	-1	10,952	-0.01%
2024/07/05	27.3	52.89	103	52.44	52.50	-75.7	10,441	-0.72%	大賣/
2024/07/04	0	0.00	2	49.60	49.70	-2	9,455	-0.02%
2024/07/03	11	42.45	27	43.83	45.20	-16	9,288	-0.17%
2024/07/02	9	41.39	25.4	42.13	41.10	-16.4	8,717	-0.19%
2024/07/01	33.4	41.57	45	41.96	41.65	-11.6	8,503	-0.14%
2024/06/28	9	40.92	10	41.14	40.20	-1	8,105	-0.01%
2024/06/27	5	39.30	2	39.40	38.60	3	7,744	0.04%
2024/06/26	4	39.88	24	39.54	39.60	-20	7,647	-0.26%
2024/06/25	21	38.40	12	38.34	38.50	9	7,464	0.12%
2024/06/24	12	39.51	2	39.18	38.95	10	7,364	0.14%
2024/06/21	15	41.23	7	41.56	41.10	8	7,166	0.11%
2024/06/20	26	39.96	26	40.79	41.80	0	6,876	0.00%
2024/06/19	46	40.85	67	42.10	40.00	-21	6,421	-0.33%
2024/06/18	12	38.43	4	38.73	39.15	8	5,391	0.15%
2024/06/17	27	37.02	10	37.21	37.90	17	4,951	0.34%
2024/06/14	120.2	38.80	53.4	38.18	37.50	66.8	4,561	1.46%	大買/
2024/06/13	7	34.82	14	36.75	36.75	-7	3,302	-0.21%
2024/06/12	6.4	32.14	11	33.40	33.45	-4.6	2,882	-0.16%
2024/06/11	2	31.53	11	32.00	30.45	-9	2,576	-0.35%
2024/06/07	11	32.54	2.2	33.12	32.30	8.8	2,439	0.36%
2024/06/06	4	35.25	4	35.06	34.45	0	2,235	0.00%
2024/06/05	27	36.63	31	35.92	34.65	-4	1,936	-0.21%
2024/06/03	3	34.70	2	34.70	34.70	1	1,124	0.09%
2024/05/29	6	28.93	12	29.30	28.55	-6	797	-0.75%
2024/05/28	0	0.00	2	26.30	26.65	-2	454	-0.44%
2024/05/27	0	0.00	0	25.20	25.15	0	408	0.00%
2024/05/16	1	24.65	0	0.00	24.65	1	478	0.21%
2024/05/07	0	0.00	0	23.75	23.65	0	516	0.00%
2024/05/03	0	0.00	0	23.70	23.50	0	506	0.00%
2024/04/22	0	22.90	0	0.00	22.80	0	496	0.00%
2024/04/19	1	22.80	0	0.00	22.80	1	495	0.20%
2024/04/08	1	23.25	0	0.00	23.25	1	467	0.21%
2024/04/01	0	0.00	12	23.60	23.60	-12	460	-2.61%
2024/03/20	1	23.50	0	0.00	23.50	1	448	0.22%
2024/03/19	0	23.95	0	0.00	23.80	0	454	0.00%
2024/03/13	2	24.05	0	0.00	24.15	2	453	0.44%
2024/03/08	1	24.70	0	0.00	24.65	1	441	0.23%
2024/03/04	10	25.80	1	26.15	25.75	9	428	2.10%
2024/02/29	1	25.80	1	25.85	25.75	0	421	0.00%
2024/02/27	0	0.00	1	25.55	25.60	-1	420	-0.24%
2024/02/22	0	0.00	10	25.80	25.75	-10	405	-2.47%
2024/02/20	3	26.27	7	26.17	26.10	-4	389	-1.03%
2024/02/19	10	25.30	0	0.00	25.50	10	348	2.87%
2024/02/02	1	24.70	0	0.00	24.50	1	339	0.29%
2024/01/31	5	24.50	3	24.57	24.50	2	322	0.62%
2024/01/30	1	23.60	0	0.00	23.55	1	290	0.34%
2024/01/25	0	0.00	1	23.95	23.70	-1	297	-0.34%
2024/01/16	0	0.00	0.2	23.65	23.50	-0.2	343	-0.06%
2024/01/15	0	23.90	0	0.00	23.70	0	341	0.00%
2024/01/12	0	23.85	0	0.00	23.70	0	342	0.00%
2024/01/11	1	23.75	0	0.00	23.75	1	344	0.29%
2024/01/10	0	0.00	50	23.65	23.75	-50	411	-12.16%
2023/12/26	0	0.00	2	24.50	24.55	-2	417	-0.48%
2023/12/25	0	0.00	1	24.50	24.45	-1	419	-0.24%
2023/12/15	0	0.00	2	25.20	25.20	-2	406	-0.49%
2023/12/14	2	25.20	1	25.30	25.15	1	402	0.25%
2023/12/13	0	0.00	1	24.80	24.85	-1	394	-0.25%
2023/12/01	0	0.00	3	24.50	24.85	-3	372	-0.81%
2023/11/22	0	0.00	2	24.30	24.20	-2	365	-0.55%
2023/11/21	0	0.00	12	24.10	24.05	-12	363	-3.30%
2023/11/17	0	0.00	0.5	24.10	24.20	-0.5	361	-0.14%
2023/11/14	12	23.65	0	0.00	23.65	12	361	3.32%
2023/11/09	0	0.00	1	23.95	23.75	-1	364	-0.27%
2023/10/26	1	23.35	0	0.00	23.35	1	394	0.25%
2023/10/24	0	0.00	3	24.15	24.25	-3	382	-0.78%
2023/10/20	0	0.00	1	22.95	23.00	-1	359	-0.28%
2023/10/18	2	22.05	0	0.00	22.40	2	370	0.54%
2023/09/14	0	0.00	1	23.70	23.60	-1	452	-0.22%
2023/09/13	0	23.50	0	0.00	23.50	0	453	0.00%
2023/08/21	0.7	23.10	0	0.00	23.10	0.7	563	0.12%
2023/08/17	1	22.70	2	22.75	22.80	-1	555	-0.18%
2023/08/15	0	0.00	15	22.65	22.70	-15	550	-2.72%
2023/08/10	1	25.10	0	0.00	25.15	1	521	0.19%
2023/08/02	1	25.20	0	0.00	25.25	1	558	0.18%
2023/07/17	1	27.60	0	0.00	27.60	1	599	0.17%
2023/07/13	0	28.10	2	27.80	27.80	-2	567	-0.35%
2023/07/12	1	28.00	0	0.00	28.00	1	558	0.18%
2023/06/29	0	0.00	10	28.05	28.05	-10	566	-1.76%
2023/06/26	1	28.10	0	28.15	28.15	1	576	0.17%
2023/06/15	2	28.40	0	0.00	28.45	2	587	0.34%
2023/06/14	6	28.35	0	0.00	28.35	6	590	1.02%
2023/06/13	2	28.20	0	0.00	28.25	2	616	0.32%
2023/05/25	0	0.00	8	27.95	28.00	-8	649	-1.23%
2023/05/15	2	26.30	0	0.00	26.75	2	640	0.31%
2023/05/12	1	27.15	0	0.00	27.20	1	621	0.16%
2023/05/04	5	27.80	0	0.00	27.80	5	649	0.77%
2023/04/21	10	28.45	0	0.00	28.50	10	616	1.62%
2023/03/29	2	28.30	0	0.00	28.30	2	500	0.40%
2023/03/27	2	28.70	0	0.00	28.65	2	506	0.39%
2023/03/15	2	28.65	0	0.00	28.55	2	465	0.43%
2023/03/06	0	0.00	1	29.50	29.50	-1	445	-0.22%
2023/02/23	0	28.70	0	0.00	28.60	0	377	0.00%
2023/02/20	0	0.00	1.3	28.54	28.55	-1.3	375	-0.35%
2023/02/08	1	28.00	0	0.00	27.90	1	411	0.24%
2023/02/03	0	0.00	0.2	28.34	28.15	-0.2	400	-0.05%
2023/02/02	0	0.00	0.2	27.98	27.90	-0.2	385	-0.05%
2023/02/01	0	0.00	0.1	27.89	27.60	-0.1	374	-0.03%
2023/01/30	5	27.00	0	0.00	27.10	5	367	1.36%
2023/01/16	0.1	26.75	0	0.00	26.75	0.1	368	0.01%
2023/01/03	0.1	26.75	0	0.00	26.70	0.1	406	0.01%
2022/12/26	0	27.00	0	0.00	27.05	0	423	0.01%
2022/12/22	0	27.10	0	0.00	27.20	0	423	0.00%
2022/12/19	0	27.60	0	0.00	27.45	0	430	0.01%
2022/12/12	0	27.65	0	0.00	27.75	0	431	0.01%
2022/12/09	0.3	27.80	2	27.85	27.65	-1.7	432	-0.39%
2022/11/30	0	0.00	0.3	28.50	28.05	-0.3	444	-0.07%
2022/11/29	0	27.80	0	0.00	27.90	0	452	0.01%
2022/11/17	0.3	28.03	0	0.00	28.10	0.3	475	0.06%
2022/10/21	0	27.97	0	0.00	27.90	0	535	0.00%
2022/10/14	0	0.00	4	27.75	27.80	-4	529	-0.76%
2022/10/05	4	28.45	0	0.00	28.30	4	577	0.69%
2022/09/26	2	27.60	0	0.00	27.40	2	703	0.28%
2022/09/15	5	29.00	0	0.00	29.00	5	774	0.65%
2022/09/14	1	28.75	0	0.00	28.95	1	781	0.13%
2022/08/15	1	30.50	0	0.00	30.40	1	927	0.11%
2022/08/03	0	0.00	10	28.60	28.70	-10	901	-1.11%
2022/07/29	0	0.00	0.2	29.35	29.45	-0.2	903	-0.02%
2022/07/25	0	0.00	0.1	29.20	29.15	-0.1	903	-0.01%
2022/07/22	0	0.00	0.4	29.06	29.10	-0.4	903	-0.04%
2022/07/21	0	0.00	0	28.75	28.65	0	913	0.00%
2022/07/20	0	0.00	1	28.75	28.50	-1	919	-0.11%
2022/07/19	1	28.35	0	0.00	28.35	1	938	0.11%
2022/07/18	0	0.00	1	27.80	27.95	-1	938	-0.11%
2022/07/13	12.2	27.50	10	27.55	27.55	2.2	937	0.23%
2022/07/11	11	31.55	1	31.25	31.45	10	882	1.13%
2022/07/07	0.4	29.94	0	0.00	30.45	0.4	850	0.04%
2022/07/01	2	30.60	0	0.00	30.60	2	866	0.23%
2022/06/17	0	0.00	0.4	34.90	34.90	-0.4	1,002	-0.04%
2022/06/16	0.1	35.45	0	0.00	35.00	0.1	1,016	0.01%
2022/06/15	0	35.80	0	0.00	35.85	0	1,009	0.00%
2022/06/14	0.2	35.92	0	0.00	35.95	0.2	1,019	0.01%
2022/06/09	0.1	36.00	0	0.00	36.05	0.1	1,042	0.01%
2022/05/26	5	35.20	0	0.00	34.95	5	1,610	0.31%
2022/05/12	0	0.00	2	34.10	33.60	-2	2,091	-0.10%
2022/04/26	3	35.00	0	0.00	35.10	3	2,209	0.14%
2022/04/11	2	35.90	0	0.00	35.90	2	2,277	0.09%
2022/04/08	2	36.75	2	36.75	36.65	0	2,272	0.00%
2022/04/07	12	36.77	10	36.60	36.25	2	2,277	0.09%
2022/04/06	42	37.35	0	0.00	37.15	42	2,240	1.87%
2022/03/31	1	36.60	1	36.70	36.80	0	2,184	0.00%
2022/03/29	0	0.00	5	37.82	37.75	-5	2,148	-0.23%
2022/03/25	0	0.00	4	37.73	37.70	-4	2,124	-0.19%
2022/03/24	0	0.00	1	38.00	38.00	-1	2,122	-0.05%
2022/03/23	1	38.20	6	37.86	38.10	-5	2,113	-0.24%
2022/03/21	0	0.00	13	35.80	36.00	-13	2,050	-0.63%
2022/03/18	2	35.28	0	0.00	35.45	2	2,033	0.10%
2022/03/16	5	34.92	0	0.00	34.50	5	2,012	0.25%
2022/03/15	3	34.80	0	0.00	34.80	3	1,997	0.15%
2022/03/14	25	35.23	0	0.00	35.30	25	1,983	1.26%
2022/03/11	6	35.32	0	0.00	35.00	6	1,967	0.30%
2022/03/10	0	0.00	3	35.90	35.65	-3	1,939	-0.15%
2022/03/09	25	35.23	2	35.25	35.90	23	1,909	1.20%
2022/03/08	1	38.80	13	38.20	37.90	-12	1,737	-0.69%
2022/03/07	4	37.76	5	38.00	37.95	-1	1,671	-0.06%
2022/03/04	2	37.90	1	38.55	38.25	1	1,624	0.06%
2022/03/03	5	38.39	2	38.20	38.10	3	1,600	0.19%
2022/03/02	2	38.25	1	38.15	38.40	1	1,583	0.06%
2022/03/01	1	38.40	5	38.10	38.05	-4	1,533	-0.26%
2022/02/25	0	0.00	5	36.50	36.95	-5	1,369	-0.37%
2022/02/24	1	35.30	4	35.54	35.25	-3	1,286	-0.23%
2022/02/23	0	0.00	4	35.60	35.90	-4	1,256	-0.32%
2022/02/18	2	34.78	1	34.80	35.35	1	1,201	0.08%
2022/02/17	11	35.86	4	35.50	34.85	7	1,153	0.61%
2022/02/16	5	35.60	5	36.50	36.80	0	995	0.00%
2022/02/14	2	35.03	0	0.00	35.45	2	920	0.22%
2022/02/10	2	34.90	2.1	35.10	34.90	-0.1	921	-0.01%
2022/02/09	1	34.00	0	0.00	34.25	1	877	0.11%
2022/01/25	0	0.00	1	32.75	32.35	-1	862	-0.12%
2022/01/24	0	0.00	1	32.95	32.95	-1	859	-0.12%
2022/01/21	0	0.00	1	33.45	33.20	-1	857	-0.12%
2022/01/20	1	33.20	0	0.00	33.25	1	863	0.12%
2022/01/19	0	0.00	2	33.55	33.40	-2	874	-0.23%
2022/01/14	4	33.10	0	0.00	33.30	4	947	0.42%
2022/01/11	2	33.65	2	33.65	33.25	0	1,019	0.00%
2022/01/07	0	0.00	0.1	32.00	32.70	-0.1	971	-0.01%
2022/01/06	0.1	32.35	0	0.00	32.30	0.1	978	0.01%
2021/12/30	0	0.00	1	32.65	32.60	-1	1,064	-0.09%
2021/12/07	0.4	31.69	0	0.00	32.00	0.4	1,189	0.03%
2021/11/29	0	0.00	0.2	31.10	31.40	-0.2	1,600	-0.01%
2021/11/26	1	31.80	0.1	31.90	31.80	0.9	1,631	0.06%
2021/11/23	0	31.50	0	0.00	31.45	0	1,709	0.00%
2021/11/22	0.1	31.75	0	0.00	31.75	0.1	1,724	0.00%
2021/11/19	0.1	32.13	0	0.00	31.90	0.1	1,729	0.00%
2021/11/17	0.1	32.25	0	0.00	32.20	0.1	1,746	0.00%
2021/11/16	1	32.20	0	0.00	32.35	1	1,753	0.06%
2021/11/15	0.1	32.15	0	0.00	32.50	0.1	1,770	0.01%
2021/11/09	0.3	31.62	0	0.00	31.55	0.3	1,805	0.02%
2021/10/29	0	0.00	1	34.15	34.00	-1	1,838	-0.05%
2021/10/28	2	34.15	0	0.00	34.15	2	1,840	0.11%
2021/10/25	0	0.00	12	33.99	34.00	-12	1,850	-0.65%
2021/10/20	0.2	32.50	0	0.00	32.55	0.2	1,820	0.01%
2021/10/13	0	0.00	1	31.90	31.50	-1	1,976	-0.05%
2021/10/08	1	29.50	0	0.00	29.50	1	2,703	0.04%
2021/09/29	0	0.00	1	29.00	29.05	-1	2,916	-0.03%
2021/09/22	11	29.13	26	29.01	29.10	-15	2,987	-0.50%
2021/09/14	0	0.00	1	30.40	30.20	-1	2,992	-0.03%
2021/09/13	3	29.30	0	0.00	30.00	3	2,991	0.10%
2021/09/10	1	29.50	0	0.00	29.40	1	2,997	0.03%
2021/09/09	2	30.15	0	0.00	29.75	2	2,982	0.07%
2021/09/08	1	30.20	0	0.00	29.95	1	2,967	0.03%
2021/09/07	1	31.50	0	0.00	31.25	1	2,939	0.03%
2021/09/06	2	37.25	0	0.00	37.20	2	2,873	0.07%
2021/09/02	10	38.05	1	38.20	37.85	9	2,697	0.33%
2021/08/31	2	37.25	0	0.00	37.65	2	2,606	0.08%
2021/08/30	7	37.23	2	37.30	37.30	5	2,582	0.19%
2021/08/27	0	0.00	1	37.20	37.10	-1	2,578	-0.04%
2021/08/25	0	0.00	0.1	35.40	36.20	-0.1	2,532	-0.01%
2021/08/24	0	0.00	0.4	35.40	35.40	-0.4	2,542	-0.01%
2021/08/19	0	34.00	0	0.00	34.15	0	2,566	0.00%
2021/08/18	0.1	33.61	0	0.00	34.40	0.1	2,569	0.00%
2021/08/16	0.1	33.50	0	0.00	33.70	0.1	2,595	0.00%
2021/08/12	0.1	34.90	0	0.00	35.10	0.1	2,641	0.00%
2021/08/11	0.1	35.25	0	0.00	35.20	0.1	2,687	0.00%
2021/08/10	0.2	35.70	0	0.00	35.65	0.2	2,708	0.01%
2021/08/09	2	36.50	0	37.00	36.40	2	2,747	0.07%
2021/08/06	0	0.00	3.5	37.12	37.10	-3.5	2,774	-0.13%
2021/08/04	0	37.00	0	0.00	37.00	0	2,871	0.00%
2021/07/29	0.1	36.58	2	36.75	36.65	-1.9	2,926	-0.07%
2021/07/28	1.1	36.16	1	36.65	36.60	0.1	2,947	0.00%
2021/07/27	0	36.70	0	0.00	36.75	0	3,023	0.00%
2021/07/26	1	37.45	2.5	37.28	37.45	-1.5	3,055	-0.05%
2021/07/23	0.1	36.29	1	36.25	36.60	-0.9	3,097	-0.03%
2021/07/22	0	36.00	0	0.00	36.35	0	3,119	0.00%
2021/07/21	0	0.00	2	36.30	36.05	-2	3,160	-0.06%
2021/07/20	1.4	36.37	0	0.00	36.50	1.4	3,179	0.04%
2021/07/19	0.1	37.00	0	0.00	37.15	0.1	3,154	0.00%
2021/07/16	2.2	37.94	3	38.08	37.80	-0.8	3,171	-0.03%
2021/07/15	0	0.00	1	37.60	38.50	-1	3,163	-0.03%
2021/07/14	8	38.99	10	38.97	39.20	-2	3,079	-0.06%
2021/07/13	5	37.12	2	36.38	36.45	3	2,536	0.12%
2021/07/08	0	0.00	2	35.23	35.15	-2	2,652	-0.08%
2021/06/29	0	0.00	1	33.90	33.80	-1	3,711	-0.03%
2021/06/22	1	33.30	0	0.00	33.25	1	4,019	0.02%
2021/06/21	5	33.10	0	0.00	33.25	5	4,084	0.12%
2021/06/11	0	0.00	1	34.25	34.00	-1	4,698	-0.02%
2021/06/03	0	0.00	5	35.05	35.05	-5	7,210	-0.07%
2021/06/01	1	35.50	0	0.00	35.65	1	7,346	0.01%
2021/05/26	0	0.00	1	34.35	34.55	-1	7,430	-0.01%
2021/05/25	0	0.00	2	34.50	34.40	-2	7,469	-0.03%
2021/05/24	1	34.00	3	34.00	34.05	-2	7,451	-0.03%
2021/05/20	7	33.34	2	33.65	33.30	5	7,448	0.07%
2021/05/19	2	32.40	2	33.65	33.70	0	7,403	0.00%
2021/05/18	6	32.38	1	32.00	32.70	5	7,361	0.07%
2021/05/17	1	30.60	0	0.00	30.05	1	7,332	0.01%
2021/05/14	4	32.23	0	0.00	32.00	4	7,275	0.05%
2021/05/13	0	0.00	2	31.40	31.50	-2	7,229	-0.03%
2021/05/12	4	32.13	8.3	30.98	31.05	-4.3	7,188	-0.06%
2021/05/11	0.2	33.80	0.2	34.05	33.55	0.1	7,101	0.00%
2021/05/10	0.1	35.40	0	0.00	35.55	0.1	7,060	0.00%
2021/05/06	2.2	34.53	11	34.76	34.55	-8.9	7,066	-0.13%
2021/05/05	2	34.95	0	0.00	34.95	2	7,047	0.03%
2021/05/04	0	0.00	3	34.75	34.60	-3	7,035	-0.04%
2021/05/03	1	37.10	0	0.00	36.40	1	6,940	0.01%
2021/04/29	4	37.86	2	38.08	37.60	2	6,891	0.03%
2021/04/28	0	0.00	13	37.68	37.60	-13	6,831	-0.19%
2021/04/27	1	38.00	0	0.00	37.65	1	6,827	0.01%
2021/04/26	1	37.40	3	37.57	37.30	-2	6,782	-0.03%
2021/04/23	10	37.10	0	0.00	37.10	10	6,738	0.15%
2021/04/21	1	37.30	0	0.00	37.25	1	6,792	0.01%
2021/04/20	5	37.86	0	0.00	37.95	5	6,745	0.07%
2021/04/19	5	37.80	0.6	37.66	38.20	4.4	6,736	0.07%
2021/04/16	2	37.10	2.3	36.99	37.40	-0.3	6,653	0.00%
2021/04/15	0	0.00	1	36.20	36.65	-1	6,719	-0.01%
2021/04/14	0	0.00	3	34.70	36.10	-3	6,696	-0.04%
2021/04/13	3	36.33	5	35.97	35.55	-2	6,630	-0.03%
2021/04/12	3	35.85	1	35.70	35.50	2	6,573	0.03%
2021/04/09	1	36.10	6	36.58	36.20	-5	6,509	-0.08%
2021/04/08	16	37.95	7	39.16	37.10	9	6,397	0.14%
2021/04/07	12	36.95	315	37.29	37.30	-303	5,947	-5.09%	大賣/鉅額交易
2021/04/06	2.1	34.00	18	34.46	33.95	-15.9	5,669	-0.28%
2021/04/01	0.1	33.20	0	0.00	33.50	0.1	5,607	0.00%
2021/03/31	1.3	33.34	0	0.00	33.40	1.3	5,562	0.02%
2021/03/30	2	33.75	2	34.00	33.70	0	5,528	0.00%
2021/03/29	0	0.00	3	33.13	33.10	-3	5,408	-0.06%
2021/03/26	5.2	32.90	0	0.00	32.90	5.2	5,378	0.10%
2021/03/25	0.2	32.75	0	0.00	33.10	0.2	5,350	0.00%
2021/03/24	1.2	32.94	0	0.00	32.90	1.2	5,326	0.02%
2021/03/23	31.5	32.35	0	0.00	32.35	31.5	5,276	0.60%
2021/03/22	53.1	32.82	12	32.80	32.90	41.1	5,269	0.78%
2021/03/19	1	33.00	0	0.00	33.05	1	5,236	0.02%
2021/03/17	14	31.40	11	31.37	32.15	3	5,028	0.06%
2021/03/16	122.6	32.24	30	33.30	31.20	92.6	4,832	1.92%	大買/
2021/03/15	134.3	33.29	2	33.50	34.00	132.3	4,042	3.27%	大買/鉅額交易
2021/03/12	66.3	29.82	5	30.14	30.95	61.3	3,546	1.73%
2021/03/11	5.1	28.15	3	28.15	28.15	2.1	3,104	0.07%
2021/03/09	0	0.00	13	25.93	26.45	-13	2,738	-0.47%
2021/03/08	2	25.00	6	24.88	25.10	-4	2,611	-0.15%
2021/03/05	1	24.75	4	24.45	24.75	-3	2,537	-0.12%
2021/03/04	2	24.00	0	0.00	24.05	2	2,504	0.08%
2021/03/03	2	24.00	3	23.80	24.10	-1	2,515	-0.04%
2021/03/02	4	24.15	0	0.00	23.85	4	2,529	0.16%
2021/02/25	0	0.00	1	23.55	24.55	-1	2,544	-0.04%
2021/02/17	0	0.00	3	22.50	22.75	-3	2,825	-0.11%
2021/02/01	1	21.80	0	0.00	22.30	1	3,007	0.03%
2021/01/29	2	22.80	0	0.00	22.45	2	2,992	0.07%
2021/01/26	0	0.00	1	23.30	23.10	-1	2,999	-0.03%
2021/01/25	1	22.60	0	0.00	23.10	1	2,989	0.03%
2021/01/18	0	0.00	0.1	23.50	23.70	-0.1	2,931	0.00%
2021/01/15	9	24.13	12	23.95	23.85	-3	2,953	-0.10%
2021/01/14	1	23.30	1	23.55	24.00	0	2,860	0.00%
2021/01/13	1	23.70	0	0.00	23.65	1	2,832	0.04%
2021/01/12	2	23.65	0	0.00	23.40	2	2,817	0.07%
2021/01/11	0	0.00	1	24.15	24.10	-1	2,758	-0.04%
2021/01/08	3	24.72	0	0.00	24.50	3	2,726	0.11%
2021/01/07	0	0.00	0.7	23.39	24.35	-0.7	2,505	-0.03%
2021/01/04	0	0.00	9	24.17	24.10	-9	2,441	-0.37%
2020/12/28	2	23.53	0	0.00	23.85	2	2,381	0.08%
2020/12/17	0.1	23.30	0	0.00	23.35	0.1	2,286	0.00%
2020/12/16	0	0.00	5	23.64	23.70	-5	2,269	-0.22%
2020/12/14	5	23.70	2	23.80	23.70	3	2,163	0.14%
2020/12/11	1	23.75	0	0.00	23.75	1	2,160	0.05%
2020/12/09	0	0.00	12	24.47	24.75	-12	2,214	-0.54%
2020/12/08	1	23.40	0	0.00	23.50	1	2,086	0.05%
2020/12/07	5	22.95	1	23.00	23.00	4	2,046	0.20%
2020/12/04	1	22.90	0	0.00	22.95	1	2,031	0.05%
2020/12/03	5	22.92	0	0.00	23.05	5	2,006	0.25%
2020/11/27	0	0.00	9	22.80	22.85	-9	1,896	-0.47%
2020/11/24	1	22.40	1	23.00	22.95	0	1,799	0.00%
2020/11/23	1	22.20	0	0.00	22.45	1	1,736	0.06%
2020/11/20	1	21.70	0	0.00	21.60	1	1,758	0.06%
2020/11/16	1	20.85	0	0.00	20.40	1	1,633	0.06%
2020/11/13	0	0.00	5	19.85	19.95	-5	1,667	-0.30%
2020/11/12	7	19.76	0	0.00	19.60	7	1,632	0.43%
2020/09/21	0	0.00	5	17.85	17.80	-5	1,516	-0.33%
2020/09/15	5	18.26	5	18.35	18.35	0	1,488	0.00%
2020/09/07	0	0.00	2	18.10	18.05	-2	1,316	-0.15%
2020/09/04	0	0.00	7	17.95	17.95	-7	1,326	-0.53%
2020/09/02	0	0.00	1	18.20	18.20	-1	1,315	-0.08%
2020/09/01	2	18.20	0	0.00	18.30	2	1,306	0.15%
2020/08/26	0	0.00	1	19.00	18.80	-1	1,491	-0.07%
2020/08/24	0	0.00	1	18.40	18.55	-1	1,356	-0.07%
2020/08/19	6	18.89	6	18.63	18.50	0	1,280	0.00%
2020/08/18	1	17.90	0	0.00	18.25	1	1,164	0.09%
2020/08/17	0	0.00	1	18.00	18.00	-1	1,193	-0.08%
2020/08/12	0	0.00	1	18.00	17.80	-1	1,182	-0.08%
2020/08/11	0	0.00	0.3	18.05	18.15	-0.3	1,151	-0.02%
2020/08/10	0	0.00	1	17.35	17.55	-1	1,100	-0.09%
2020/08/04	1	16.60	0	0.00	16.70	1	1,196	0.08%
2020/07/30	0	0.00	2	16.20	16.50	-2	1,240	-0.16%
2020/07/22	0	0.00	4	16.80	16.80	-4	1,263	-0.32%
2020/07/14	0	0.00	4	16.60	16.60	-4	1,297	-0.31%
2020/07/13	0	0.00	1	16.70	16.95	-1	1,341	-0.07%
2020/07/09	6	17.45	0	0.00	17.25	6	1,366	0.44%
2020/07/08	0	0.00	1.5	17.48	17.45	-1.5	1,362	-0.11%
2020/07/03	1	18.30	0	0.00	18.35	1	1,394	0.07%
2020/06/19	0	0.00	1	17.90	17.95	-1	1,438	-0.07%
2020/06/11	0.1	17.60	0	0.00	17.60	0.1	1,550	0.00%
2020/06/10	0.1	18.00	1	18.05	18.05	-1	1,567	-0.06%
2020/06/09	0.1	18.15	0	0.00	18.15	0.1	1,577	0.01%
2020/06/08	0.1	18.55	5	18.50	18.60	-4.9	1,579	-0.31%
2020/06/05	0	0.00	5	18.45	18.50	-5	1,570	-0.32%
2020/06/04	0.2	18.45	0	0.00	18.45	0.2	1,566	0.01%
2020/06/03	15	18.75	1	18.70	18.75	14	1,549	0.90%
2020/05/25	5	17.95	0	0.00	18.00	5	1,341	0.37%
2020/05/18	0	0.00	2	17.63	17.85	-2	1,189	-0.17%
2020/05/15	2	17.28	0	0.00	17.15	2	1,168	0.17%
2020/05/13	10	18.05	10	18.08	17.95	0	1,135	0.00%
2020/05/07	0	0.00	1	16.90	16.85	-1	1,021	-0.10%
2020/05/06	0	0.00	11	16.67	16.75	-11	1,015	-1.08%
2020/05/04	0	0.00	1	16.50	16.40	-1	985	-0.10%
2020/04/30	10	16.50	0	0.00	16.55	10	990	1.01%
2020/04/29	1	16.35	0	0.00	16.40	1	1,002	0.10%
2020/04/27	2	16.30	0	0.00	16.45	2	1,034	0.19%
2020/04/16	2	16.25	2	16.35	16.35	0	984	0.00%
2020/04/14	0	15.70	0	0.00	15.70	0	930	0.00%
2020/03/30	0	0.00	1	14.10	14.15	-1	918	-0.11%
2020/03/27	1	14.50	0	0.00	14.20	1	974	0.10%
2020/03/23	12	13.23	0	0.00	13.50	12	963	1.25%
2020/03/16	5	14.10	0	0.00	13.50	5	1,036	0.48%
2020/03/06	0	0.00	5	15.75	15.80	-5	1,137	-0.44%
2020/03/03	5	16.00	0	0.00	15.90	5	1,186	0.42%
2020/03/02	0	0.00	1	15.80	15.70	-1	1,188	-0.08%
2020/02/27	1	16.00	1	15.80	15.75	0	1,189	0.00%
2020/02/26	1	16.20	0	0.00	16.15	1	1,183	0.08%
2020/02/24	0	0.00	1	16.60	16.65	-1	1,184	-0.08%
2020/02/21	0	0.00	1	16.70	16.60	-1	1,185	-0.08%
2020/02/19	0	0.00	1	16.65	16.55	-1	1,196	-0.08%
2020/02/18	1	16.40	1	16.55	16.60	0	1,221	0.00%
2020/02/17	1	16.45	0	0.00	16.50	1	1,269	0.08%
2020/02/12	1	16.50	1	16.70	16.65	0	1,338	0.00%
2020/02/06	0	0.00	1	17.10	16.95	-1	1,552	-0.06%
2020/02/05	3	16.73	2	17.00	16.85	1	1,568	0.06%
2020/02/04	0	0.00	1	16.45	16.65	-1	1,568	-0.06%
2020/02/03	1	15.60	1	15.80	15.75	0	1,576	0.00%
2020/01/31	0	0.00	2	16.98	16.70	-2	1,591	-0.13%
2020/01/30	2	16.73	0	0.00	16.65	2	1,630	0.12%
2020/01/17	2	18.53	0	0.00	18.50	2	1,673	0.12%
2020/01/16	0	0.00	2	18.60	18.65	-2	1,694	-0.12%
2020/01/10	1	18.40	0	0.00	18.45	1	1,884	0.05%
2020/01/08	1	18.50	0	0.00	18.20	1	2,335	0.04%
2020/01/07	1	18.80	0	0.00	18.80	1	2,357	0.04%
2020/01/03	1	19.60	3	19.77	19.55	-2	2,587	-0.08%
2020/01/02	0	0.00	2	19.53	19.50	-2	2,512	-0.08%
2019/12/30	14	19.05	0	0.00	18.90	14	2,581	0.54%
2019/12/26	1	19.00	0	0.00	19.00	1	2,616	0.04%
2019/12/24	3	19.27	1	19.55	19.10	2	2,650	0.08%
2019/12/23	1	18.80	1	19.00	19.30	0	2,621	0.00%
2019/12/20	0.3	18.80	1	19.00	18.90	-0.7	2,682	-0.03%
2019/12/19	1	18.55	2	18.83	18.70	-1	2,854	-0.04%
2019/12/18	3	18.75	0	0.00	18.70	3	2,981	0.10%
2019/12/13	1	18.85	0	0.00	18.90	1	3,032	0.03%
2019/12/06	3	19.55	0	0.00	19.60	3	3,180	0.09%
2019/12/03	0	0.00	1	18.75	19.75	-1	3,130	-0.03%
2019/11/28	0	0.00	1	19.15	19.10	-1	3,027	-0.03%
2019/11/22	0	0.00	1	19.25	19.05	-1	3,044	-0.03%
2019/11/20	1	19.15	0	0.00	19.15	1	3,087	0.03%
2019/11/15	3	19.10	0	0.00	19.05	3	3,086	0.10%
2019/11/14	1	19.30	1	20.10	19.25	0	3,075	0.00%
2019/11/13	1	19.50	5	19.74	19.95	-4	3,041	-0.13%
2019/11/08	3	19.53	0	0.00	18.90	3	3,048	0.10%
2019/11/07	1	19.85	0	0.00	19.80	1	2,986	0.03%
2019/11/05	0	0.00	1	20.80	20.50	-1	2,884	-0.03%
2019/10/31	0	0.00	1	20.30	20.00	-1	2,801	-0.04%
2019/10/29	1	20.35	4	20.54	20.65	-3	2,744	-0.11%
2019/10/25	5	20.26	0	0.00	19.85	5	2,697	0.19%
2019/10/24	1	20.55	1	20.95	20.70	0	2,638	0.00%
2019/10/23	3	20.67	2	20.78	20.70	1	2,612	0.04%
2019/10/22	4	20.43	0	0.00	20.65	4	2,577	0.16%
2019/10/18	1	20.35	1	20.60	20.70	0	2,476	0.00%
2019/10/17	0	0.00	1	21.20	20.20	-1	2,411	-0.04%
2019/10/16	1	20.00	1	19.90	20.25	0	2,077	0.00%
2019/10/14	0	0.00	1	20.05	19.80	-1	1,901	-0.05%
2019/09/25	1	17.60	1	17.50	17.65	0	1,401	0.00%
2019/09/18	1	17.90	0	0.00	17.95	1	933	0.11%
2019/09/12	0	0.00	0.3	17.55	17.60	-0.3	815	-0.04%
2019/09/10	7	16.56	7	16.66	16.75	0	616	0.00%
2019/08/30	2	15.08	0	0.00	15.15	2	473	0.42%
2019/08/23	0	0.00	1	14.70	15.05	-1	406	-0.25%
2019/07/17	1	13.40	0	0.00	13.40	1	198	0.50%
2019/03/28	0	14.05	0	0.00	14.05	0	459	0.00%
2019/03/26	0	14.00	0	0.00	14.00	0	457	0.00%
2019/03/19	0	0.00	4	13.60	13.70	-4	368	-1.09%
2018/12/17	0	0.00	8	13.88	13.80	-8	549	-1.46%
2018/12/14	1	13.70	1	13.80	13.70	0	541	0.00%
2018/12/13	1	14.00	4	13.88	13.90	-3	537	-0.56%
2018/12/12	3	14.25	1	14.40	14.25	2	521	0.38%
2018/12/11	1	13.55	0	0.00	13.60	1	458	0.22%
2018/12/07	5	13.70	0	0.00	13.60	5	410	1.22%
2018/12/05	3	13.80	0	0.00	13.55	3	366	0.82%
2018/11/16	0	0.00	2	12.40	12.40	-2	389	-0.51%
2018/09/27	0	0.00	3	15.10	15.10	-3	438	-0.68%
2018/08/24	1	16.05	1	16.00	15.95	0	1,001	0.00%
2018/08/06	0	0.00	3	16.90	16.80	-3	1,013	-0.30%
2018/07/16	5	17.25	2	17.10	17.15	3	1,062	0.28%
2018/07/03	0	0.00	50	17.75	17.80	-50	1,100	-4.54%
2018/06/28	4	18.75	0	0.00	18.70	4	1,097	0.36%
2018/06/19	5	18.30	0	0.00	18.10	5	1,049	0.48%
2018/06/07	10	18.00	0	0.00	18.00	10	852	1.17%
2018/06/05	10	18.00	0	0.00	17.90	10	867	1.15%
2018/05/29	10	17.20	1	17.25	17.30	9	781	1.15%
2018/05/25	20	17.46	0	0.00	17.35	20	811	2.47%
2018/05/11	0	0.00	3	17.25	17.20	-3	939	-0.32%
2018/03/22	0	0.00	1	19.85	19.65	-1	1,929	-0.05%
2018/03/21	0	0.00	1	19.90	19.85	-1	1,947	-0.05%
2018/03/19	0	0.00	1	20.00	20.05	-1	2,120	-0.05%
2018/03/16	1	20.35	2	20.50	20.15	-1	2,243	-0.04%
2018/03/14	0	0.00	5	20.15	19.95	-5	2,367	-0.21%
2018/03/05	0	0.00	4	19.60	19.45	-4	2,909	-0.14%
2018/03/02	2	19.45	7	19.38	19.45	-5	2,961	-0.17%
2018/02/08	1	18.65	0	19.70	18.50	1	3,187	0.03%
2018/02/06	1	17.75	0	0.00	17.85	1	3,191	0.03%
2018/02/01	3	20.27	0	0.00	20.35	3	3,260	0.09%
2018/01/30	5	19.80	0	0.00	19.85	5	3,383	0.15%
2018/01/29	1	20.00	0	0.00	19.75	1	3,362	0.03%
2018/01/26	0	0.00	6	20.55	20.55	-6	3,321	-0.18%
2018/01/25	6	22.13	0	0.00	21.25	6	3,282	0.18%
2018/01/24	14	21.86	28	21.27	22.20	-14	3,199	-0.44%
2018/01/18	5	21.25	5	21.20	21.00	0	3,038	0.00%
2018/01/17	0	0.00	1	21.30	20.80	-1	3,021	-0.03%
2018/01/12	5	21.09	17.5	21.26	21.05	-12.5	2,921	-0.43%
2018/01/11	0	0.00	10	20.55	20.80	-10	2,832	-0.35%
2018/01/10	10	20.49	0	0.00	20.25	10	2,792	0.36%
2018/01/08	6	20.47	0	0.00	20.15	6	2,689	0.22%