鈺德 (3050)-富邦-花蓮券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
▼0.25
漲幅
-1.18%
成交量
1,384張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	21.11	21.35	-5	3,881	-0.13%
2024/04/16	0	0.00	0	22.00	21.65	0	3,914	0.00%
2024/04/11	1	23.70	1	23.30	23.40	0	3,901	0.00%
2024/04/10	0	23.90	2	23.70	23.25	-2	3,892	-0.05%
2024/04/08	0	23.75	0	0.00	23.90	0	3,849	0.00%
2024/04/02	0	0.00	2	23.20	23.20	-2	3,764	-0.05%
2024/03/28	2	23.20	0	0.00	23.50	2	3,621	0.06%
2024/03/25	1	22.65	0	0.00	23.10	1	3,359	0.03%
2024/03/15	0	0.00	5	23.30	22.95	-5	3,130	-0.16%
2024/03/14	2	24.15	7	24.05	23.90	-5	3,071	-0.16%
2024/03/13	36	25.15	27.5	24.28	25.00	8.5	3,003	0.28%
2024/03/12	0	0.00	13	23.04	23.65	-13	2,827	-0.46%
2024/03/08	0	0.00	3	20.73	20.65	-3	3,459	-0.09%
2024/03/07	4	20.84	0	0.00	20.80	4	3,503	0.11%
2024/03/06	15	20.05	0	0.00	20.30	15	3,576	0.42%
2024/03/05	0	0.00	7	20.14	20.25	-7	3,595	-0.19%
2024/03/04	0	0.00	30	19.83	19.60	-30	3,510	-0.85%
2024/02/29	0	0.00	13	19.59	19.40	-13	3,421	-0.38%
2024/02/19	0	0.00	1	18.65	18.50	-1	3,110	-0.03%
2024/02/16	0	0.00	2	17.70	18.15	-2	3,024	-0.07%
2024/02/15	1	17.25	0	0.00	17.30	1	2,966	0.03%
2024/02/05	1	17.40	0	0.00	17.10	1	2,972	0.03%
2024/02/02	0	0.00	1	18.90	17.90	-1	2,905	-0.03%
2024/02/01	0	0.00	7	18.00	19.00	-7	2,696	-0.26%
2024/01/31	0	0.00	33	17.59	17.65	-33	2,503	-1.32%
2024/01/22	0	0.00	2	18.25	17.90	-2	2,229	-0.09%
2024/01/10	0	0.00	1	16.85	16.90	-1	1,915	-0.05%
2024/01/08	0	17.10	0	0.00	17.20	0	1,865	0.00%
2023/12/29	1	17.10	0	0.00	17.05	1	1,829	0.05%
2023/12/28	1	16.95	0	0.00	17.00	1	1,839	0.05%
2023/12/20	0	0.00	1	17.35	17.35	-1	1,888	-0.05%
2023/12/19	1	17.70	0	0.00	17.25	1	1,881	0.05%
2023/12/14	0	0.00	1	18.00	17.65	-1	1,802	-0.06%
2023/12/13	1	17.80	0	0.00	17.05	1	1,751	0.06%
2023/12/08	0	0.00	1	18.35	18.45	-1	1,596	-0.06%
2023/12/07	20	17.78	1	18.00	17.80	19	1,543	1.23%
2023/12/06	75	18.83	63	18.83	18.40	12	1,478	0.81%
2023/12/05	83	18.32	42.9	18.66	18.80	40.1	1,195	3.36%
2023/12/04	2	16.75	2	17.03	17.15	0	741	0.00%
2023/12/01	17	16.77	7	16.06	16.50	10	639	1.56%
2023/11/30	2	15.90	0.2	16.40	16.40	1.8	517	0.35%
2023/10/06	0	0.00	1	15.40	15.35	-1	493	-0.20%
2023/07/17	0	15.45	0	0.00	15.40	0	553	0.00%
2023/06/06	0	0.00	25	15.97	16.00	-25	692	-3.61%
2023/06/05	6	16.28	0	0.00	16.15	6	691	0.87%
2023/06/01	8	15.80	0	0.00	15.80	8	709	1.13%
2023/05/31	11	15.70	0	0.00	15.70	11	707	1.55%
2023/05/30	0	0.00	2	15.60	15.60	-2	704	-0.28%
2023/05/04	0	0.00	2	15.45	15.45	-2	603	-0.33%
2023/04/19	2	16.30	0	0.00	16.20	2	628	0.32%
2023/04/17	1	15.85	0	0.00	15.85	1	610	0.16%
2023/03/30	2	15.55	0	0.00	15.55	2	717	0.28%
2023/03/27	0	0.00	3	15.47	15.65	-3	760	-0.39%
2023/03/24	3	15.83	1	16.00	15.00	2	820	0.24%
2023/03/23	1	16.15	4	16.23	15.90	-3	799	-0.38%
2023/03/22	2	16.45	1	16.70	15.90	1	811	0.12%
2023/03/21	3	16.60	6	16.61	16.55	-3	829	-0.36%
2023/03/20	1	16.30	1	16.40	16.35	0	854	0.00%
2023/03/17	3	16.28	4	16.40	16.30	-1	917	-0.11%
2023/03/16	1	16.20	0	0.00	16.35	1	914	0.11%
2023/03/15	4	16.76	4	16.89	16.65	0	919	0.00%
2023/03/13	1	16.70	0	0.00	16.60	1	980	0.10%
2023/03/10	4	17.10	0	0.00	17.05	4	982	0.41%
2023/03/07	1	17.25	0	0.00	17.25	1	1,011	0.10%
2023/03/06	0	0.00	1	17.30	17.25	-1	1,047	-0.10%
2023/03/03	1	17.15	0	0.00	17.15	1	1,015	0.10%
2023/02/08	0	0.00	30	17.49	17.30	-30	1,292	-2.32%
2023/02/07	30	17.80	0	0.00	17.50	30	1,305	2.30%
2023/02/01	0	0.00	2	17.43	17.45	-2	1,369	-0.15%
2023/01/31	1	17.20	0	0.00	17.25	1	1,446	0.07%
2023/01/30	1	17.25	1	17.45	17.25	0	1,475	0.00%
2023/01/17	1	17.25	0	0.00	17.25	1	1,449	0.07%
2023/01/10	0	0.00	1	17.10	17.20	-1	1,591	-0.06%
2023/01/05	1	16.85	1	17.10	16.85	0	1,682	0.00%
2023/01/04	0	0.00	1	16.95	16.95	-1	1,677	-0.06%
2023/01/03	2	16.88	0	0.00	16.80	2	1,713	0.12%
2022/12/15	2	17.13	2	17.33	17.60	0	1,771	0.00%
2022/12/13	0	0.00	4	17.50	17.30	-4	1,731	-0.23%
2022/12/12	4	17.44	0	0.00	17.20	4	1,722	0.23%
2022/06/30	0	0.00	3	17.20	17.05	-3	1,515	-0.20%
2022/06/27	25	17.51	25	17.48	17.70	0	1,415	0.00%
2022/06/22	3	17.05	3	16.80	16.75	0	1,367	0.00%
2022/06/20	0	0.00	2	16.80	16.80	-2	1,346	-0.15%
2022/06/14	2	17.15	0	0.00	17.30	2	1,287	0.16%
2022/06/02	2	16.80	2	16.70	16.75	0	1,298	0.00%
2022/05/31	2	16.50	0	0.00	16.35	2	1,343	0.15%
2022/05/24	1	16.80	0	0.00	16.75	1	1,451	0.07%
2022/05/05	0	0.00	1	18.90	18.80	-1	1,755	-0.06%
2022/04/20	0	0.00	0	18.90	18.80	0	1,787	0.00%
2022/04/19	1	18.80	0	0.00	19.00	1	1,783	0.06%
2022/04/18	0	0.00	0	18.95	18.50	0	1,799	0.00%
2022/04/14	0	18.50	0	0.00	18.40	0	1,790	0.00%
2022/04/13	0	18.13	0	0.00	18.40	0	1,805	0.00%
2022/03/01	5	18.45	5	18.45	18.45	0	3,211	0.00%
2022/02/25	5	18.40	5	18.35	18.40	0	3,205	0.00%
2022/02/23	1	18.75	0	0.00	18.65	1	3,190	0.03%
2022/02/17	0	0.00	7	18.93	18.30	-7	3,157	-0.22%
2022/01/25	0	0.00	11	18.25	18.10	-11	3,183	-0.35%
2022/01/14	3	17.80	3	17.80	17.90	0	3,538	0.00%
2022/01/12	3	18.25	0	0.00	18.10	3	3,578	0.08%
2022/01/11	5	18.55	0	0.00	18.30	5	3,579	0.14%
2022/01/04	2	18.95	12	19.00	19.00	-10	3,519	-0.28%
2021/12/30	1	18.45	0	0.00	18.40	1	3,412	0.03%
2021/12/29	5	19.25	7	18.87	18.70	-2	3,388	-0.06%
2021/12/28	11	19.10	10	18.90	18.95	1	3,315	0.03%
2021/12/24	0	0.00	6	18.97	18.80	-6	3,110	-0.19%
2021/12/23	1	18.30	0	0.00	18.25	1	3,036	0.03%
2021/12/22	0	0.00	1	18.50	18.50	-1	3,033	-0.03%
2021/12/20	4	19.20	0	0.00	19.00	4	2,927	0.14%
2021/12/13	11	17.80	0	0.00	17.85	11	2,571	0.43%
2021/12/10	4	18.45	0	0.00	18.20	4	2,593	0.15%
2021/11/30	0	0.00	1	17.90	17.70	-1	2,352	-0.04%
2021/11/24	1	17.60	0	0.00	17.80	1	2,397	0.04%
2021/11/09	0	0.00	2	17.63	17.60	-2	2,139	-0.09%
2021/11/04	1	17.90	0	0.00	18.00	1	2,097	0.05%
2021/11/02	0	0.00	2	17.70	17.70	-2	2,031	-0.10%
2021/10/29	1	16.55	0	0.00	17.10	1	1,975	0.05%
2021/10/28	4	17.19	7	16.42	16.50	-3	1,902	-0.16%
2021/09/24	0	0.00	1	16.00	15.80	-1	1,253	-0.08%
2021/08/27	0	0.00	2	15.15	15.10	-2	901	-0.22%
2021/08/24	1	14.65	0	0.00	14.80	1	856	0.12%
2021/08/05	1	15.35	0	0.00	15.15	1	795	0.13%
2021/08/02	1	14.50	0	0.00	14.50	1	745	0.13%
2021/07/26	0	0.00	1	15.05	14.90	-1	771	-0.13%
2021/07/22	1	14.65	0	0.00	14.30	1	822	0.12%
2021/07/19	1	15.10	0	0.00	15.30	1	855	0.12%
2021/06/21	0	0.00	20	14.15	14.10	-20	2,038	-0.98%
2021/06/08	5	14.83	0	0.00	14.70	5	2,284	0.22%
2021/04/28	0	0.00	5	18.05	18.00	-5	3,068	-0.16%
2021/04/16	1	18.20	0	0.00	18.30	1	3,077	0.03%
2021/04/13	10	19.70	0	0.00	18.90	10	3,356	0.30%
2021/04/12	2	20.70	0	0.00	19.70	2	3,255	0.06%
2021/04/09	10	19.55	0.9	19.16	19.65	9.1	3,018	0.30%
2021/03/30	5	19.00	6	18.71	18.65	-1	3,145	-0.03%
2021/03/25	1	18.75	1	18.45	18.00	0	3,247	0.00%
2021/03/22	0	0.00	1	18.60	18.55	-1	3,986	-0.03%
2021/03/18	0	0.00	10	18.85	18.70	-10	4,179	-0.24%
2021/03/10	10	17.83	5	17.75	17.65	5	5,070	0.10%
2021/03/03	6	18.72	0	0.00	18.60	6	6,613	0.09%
2021/03/02	5	19.25	4	18.55	18.70	1	6,748	0.01%
2021/02/25	10	19.27	0	0.00	18.80	10	6,904	0.14%
2021/02/23	0	0.00	5	18.45	18.50	-5	6,968	-0.07%
2021/02/22	5	18.95	5	19.07	19.10	0	7,359	0.00%
2021/01/20	0	0.00	2	16.70	16.15	-2	7,585	-0.03%
2021/01/15	0	0.00	1	17.00	17.10	-1	7,488	-0.01%
2021/01/13	1	17.40	0	0.00	17.20	1	7,471	0.01%
2021/01/11	5	17.40	0	0.00	17.80	5	7,458	0.07%
2021/01/08	0	0.00	1	17.90	17.85	-1	7,556	-0.01%
2021/01/05	0	0.00	1	18.90	18.65	-1	7,403	-0.01%
2020/12/31	1	19.00	0	0.00	19.50	1	7,345	0.01%
2020/12/30	0	0.00	2	19.45	19.25	-2	7,295	-0.03%
2020/12/29	0	0.00	1	19.70	19.55	-1	7,258	-0.01%
2020/12/25	0	0.00	9	20.12	20.00	-9	7,145	-0.13%
2020/12/24	59	21.13	57	20.64	20.40	2	7,086	0.03%
2020/12/22	12	20.21	0	0.00	19.05	12	6,889	0.17%
2020/12/21	2	21.45	0	0.00	21.10	2	6,790	0.03%
2020/12/18	1	20.45	0	0.00	20.40	1	6,687	0.01%
2020/12/17	9	21.36	22	20.90	21.50	-13	6,634	-0.20%
2020/12/16	1	20.45	2	20.88	20.30	-1	6,352	-0.02%
2020/12/14	0	0.00	5	18.40	18.55	-5	5,894	-0.08%
2020/12/10	1	19.60	0	0.00	19.30	1	5,720	0.02%
2020/12/09	20	20.05	2	20.03	19.70	18	5,661	0.32%
2020/12/08	1	17.85	0	0.00	18.60	1	5,565	0.02%
2020/12/07	5	16.85	1	16.70	16.95	4	5,515	0.07%
2020/12/03	1	17.70	1	17.00	16.55	0	5,337	0.00%
2020/12/02	22	19.44	43	18.55	18.30	-21	5,193	-0.40%
2020/12/01	5	18.87	12	18.14	18.85	-7	4,945	-0.14%
2020/11/30	2	18.25	0	0.00	18.25	2	4,269	0.05%
2020/11/27	21	16.33	0	0.00	16.60	21	4,222	0.50%
2020/11/26	1	15.05	8	15.10	15.10	-7	3,907	-0.18%
2020/11/25	4	14.08	4	14.28	13.75	0	3,766	0.00%
2020/11/24	13	13.78	0	0.00	13.95	13	3,669	0.35%
2020/11/23	0	0.00	20	13.05	13.15	-20	3,471	-0.58%
2020/11/20	0	0.00	2	13.40	13.25	-2	3,435	-0.06%
2020/11/19	32	13.38	30	13.06	13.60	2	3,216	0.06%
2020/11/17	0	0.00	13	12.19	12.25	-13	2,768	-0.47%
2020/11/13	3	11.95	0	0.00	12.15	3	2,690	0.11%
2020/11/10	20	12.08	0	0.00	11.80	20	2,639	0.76%
2020/11/06	10	12.75	3	12.25	12.20	7	2,583	0.27%
2020/11/04	0	0.00	8	11.55	11.50	-8	2,353	-0.34%
2020/10/30	0	0.00	2	11.95	11.85	-2	2,278	-0.09%
2020/10/29	2	12.05	0	0.00	11.90	2	2,219	0.09%
2020/10/16	3	12.15	0	0.00	11.95	3	2,007	0.15%
2020/10/15	21	11.92	9	12.06	12.40	12	1,856	0.65%
2020/09/11	0	0.00	2	12.55	12.25	-2	1,349	-0.15%
2020/09/10	2	11.80	12	12.21	12.25	-10	1,058	-0.94%
2020/09/07	2	11.40	0	0.00	11.40	2	814	0.25%
2020/08/18	0	0.00	5	9.88	9.92	-5	525	-0.95%
2020/08/14	5	9.86	0	0.00	9.84	5	501	1.00%
2020/07/16	0	0.00	4	9.88	9.85	-4	519	-0.77%
2020/07/09	4	10.45	0	0.00	10.50	4	491	0.81%
2020/06/17	0	0.00	10	9.50	9.42	-10	407	-2.45%
2020/05/18	0	0.00	17	9.65	9.59	-17	528	-3.22%
2020/05/15	13	9.87	1	9.88	9.78	12	526	2.28%
2020/05/14	5	10.35	0	0.00	10.20	5	503	0.99%
2020/03/25	0	8.73	0	0.00	8.79	0	526	0.00%
2020/03/17	0	0.00	15	8.50	8.46	-15	542	-2.76%
2020/01/30	0	0.00	1	10.90	10.50	-1	714	-0.14%
2020/01/17	1	11.40	0	0.00	11.45	1	704	0.14%
2019/12/27	0	0.00	1	11.60	11.65	-1	702	-0.14%
2019/12/12	0	0.00	1	11.80	11.80	-1	695	-0.14%
2019/12/11	3	11.95	0	0.00	11.70	3	670	0.45%
2019/12/10	10	11.50	0	0.00	11.95	10	563	1.78%
2019/11/18	4	11.25	0	0.00	11.20	4	707	0.57%
2019/11/14	9	11.15	0	0.00	11.05	9	707	1.27%
2019/11/12	2	11.00	0	0.00	11.05	2	713	0.28%
2019/10/09	0	0.00	20	11.50	11.55	-20	903	-2.21%
2019/09/17	20	11.93	0	0.00	11.75	20	922	2.17%
2019/07/26	0	0.00	4	11.75	11.80	-4	675	-0.59%
2019/07/11	2	11.30	0	0.00	11.55	2	554	0.36%
2019/07/10	2	11.45	0	0.00	11.45	2	533	0.38%
2019/06/19	0	0.00	2	11.10	11.15	-2	453	-0.44%
2019/06/11	0	0.00	20	11.30	11.15	-20	557	-3.59%
2019/05/30	0	0.00	1	10.55	10.55	-1	492	-0.20%
2019/05/29	0	0.00	2	10.33	10.30	-2	472	-0.42%
2019/05/17	3	10.15	1	10.35	10.00	2	438	0.46%
2019/05/16	0	0.00	1	10.35	10.60	-1	386	-0.26%
2019/05/15	0	0.00	1	9.95	10.20	-1	370	-0.27%
2019/05/09	1	9.48	0	0.00	9.46	1	351	0.28%
2019/04/24	1	10.05	0	0.00	10.10	1	335	0.30%
2019/04/22	0	0.00	11	10.26	10.20	-11	334	-3.29%
2019/04/18	1	10.15	0	0.00	10.10	1	329	0.30%
2019/04/17	2	10.30	1	10.45	10.35	1	325	0.31%
2019/04/03	0	0.00	1	10.25	10.25	-1	295	-0.34%
2019/04/02	10	10.15	0	0.00	10.10	10	294	3.40%
2019/04/01	1	10.05	0	0.00	10.05	1	292	0.34%
2019/03/28	0	0.00	1	10.50	10.10	-1	290	-0.34%
2019/03/18	0	0.00	16	10.36	10.35	-16	304	-5.25%
2019/03/15	1	10.40	10	10.80	10.35	-9	294	-3.06%
2019/03/14	30	10.57	3	10.26	10.85	27	254	10.62%
2019/02/25	0	0.00	1	9.84	9.81	-1	206	-0.49%
2019/01/29	1	9.52	0	0.00	9.51	1	223	0.45%
2019/01/18	1	9.77	0	0.00	9.72	1	255	0.39%
2018/12/20	2	9.98	0	0.00	9.71	2	324	0.62%
2018/12/19	0	0.00	2	10.20	10.20	-2	302	-0.66%
2018/12/12	0	0.00	1	9.88	9.82	-1	305	-0.33%
2018/12/10	1	9.66	0	0.00	9.67	1	307	0.33%
2018/12/06	1	9.96	0	0.00	9.95	1	309	0.32%
2018/11/29	0	0.00	2	10.08	10.15	-2	301	-0.66%
2018/11/26	0	0.00	1	9.56	9.66	-1	295	-0.34%
2018/11/22	1	9.50	0	0.00	9.46	1	293	0.34%
2018/11/15	0	0.00	1	9.97	9.66	-1	324	-0.31%
2018/11/14	2	9.85	4	10.10	9.77	-2	323	-0.62%
2018/11/09	0	0.00	1	9.48	9.60	-1	370	-0.27%
2018/10/16	0	0.00	1	8.18	8.18	-1	398	-0.25%
2018/10/11	1	7.69	0	0.00	7.69	1	398	0.25%
2018/10/05	1	8.82	0	0.00	8.86	1	389	0.26%
2018/09/20	1	9.03	1	9.15	9.07	0	459	0.00%
2018/09/18	0	0.00	10	9.00	9.01	-10	510	-1.96%
2018/09/07	1	9.52	0	0.00	9.38	1	667	0.15%
2018/08/28	10	10.05	0	0.00	9.98	10	1,646	0.61%
2018/08/14	0	0.00	10	9.26	9.61	-10	2,680	-0.37%
2018/08/10	1	10.40	0	0.00	10.45	1	2,778	0.04%
2018/08/09	1	10.50	0	0.00	10.45	1	2,793	0.04%
2018/08/07	0	0.00	1	10.50	10.55	-1	3,000	-0.03%
2018/08/06	1	10.55	0	0.00	10.55	1	3,162	0.03%
2018/08/02	2	10.60	0	0.00	10.65	2	3,217	0.06%
2018/07/27	0	0.00	1	10.80	10.85	-1	3,209	-0.03%
2018/07/25	1	10.65	1	10.85	10.80	0	3,204	0.00%
2018/07/20	1	10.70	0	0.00	10.75	1	3,192	0.03%
2018/07/19	0	0.00	1	10.90	10.85	-1	3,196	-0.03%
2018/07/18	1	10.70	0	0.00	10.70	1	3,196	0.03%
2018/07/17	2	10.93	0	0.00	10.90	2	3,192	0.06%
2018/07/12	10	11.15	0	0.00	11.00	10	3,185	0.31%
2018/06/28	0	0.00	9	12.45	12.40	-9	3,193	-0.28%
2018/06/27	1	12.40	0	0.00	12.25	1	3,191	0.03%
2018/06/26	0	0.00	10	11.85	12.20	-10	3,159	-0.32%
2018/06/20	10	12.20	0	0.00	12.10	10	3,115	0.32%
2018/06/14	0	0.00	2	13.00	13.00	-2	3,089	-0.06%
2018/06/12	10	13.60	0	0.00	13.60	10	2,998	0.33%
2018/06/08	0	0.00	30	14.05	14.45	-30	2,839	-1.06%
2018/06/07	53	15.05	13	15.11	14.25	40	2,805	1.43%
2018/06/06	0	0.00	20	14.40	14.30	-20	2,681	-0.75%
2018/06/05	47	15.59	53	15.84	14.65	-6	2,553	-0.23%
2018/06/04	20	14.54	23	14.81	15.20	-3	2,193	-0.14%
2018/06/01	13	14.60	13	14.40	14.20	0	1,947	0.00%
2018/05/31	1	13.00	0	0.00	13.75	1	1,645	0.06%
2018/05/30	0	0.00	3	12.65	12.50	-3	1,426	-0.21%
2018/05/28	0	0.00	1	11.90	12.15	-1	1,307	-0.08%
2018/05/25	11	11.60	2	11.60	11.60	9	1,273	0.71%
2018/05/22	12	12.51	0	0.00	12.20	12	1,240	0.97%
2018/05/21	0	0.00	7	12.31	12.45	-7	1,127	-0.62%
2018/05/18	1	11.55	0	0.00	11.35	1	1,026	0.10%
2018/05/17	1	11.70	0	0.00	11.75	1	1,020	0.10%
2018/05/16	10	11.93	0	0.00	11.90	10	1,007	0.99%
2018/05/14	0	0.00	1	12.30	12.05	-1	828	-0.12%
2018/05/11	10	11.70	0	0.00	11.55	10	673	1.48%
2018/05/10	1	11.50	0	0.00	11.40	1	655	0.15%
2018/05/08	1	11.10	1	11.10	11.10	0	631	0.00%
2018/04/13	0	0.00	1	11.45	11.45	-1	1,291	-0.08%
2018/04/02	1	11.25	0	0.00	11.20	1	1,273	0.08%
2018/03/21	0	0.00	1	12.45	12.45	-1	1,167	-0.09%
2018/03/19	1	12.00	0	0.00	12.05	1	1,144	0.09%
2018/03/13	0	0.00	4	12.15	12.00	-4	1,138	-0.35%
2018/03/12	4	11.89	0	0.00	11.90	4	1,086	0.37%