正達 (3149)-富邦-花蓮券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
34.80
漲跌
▼0.35
漲幅
-1.00%
成交量
4,781張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	48	34.73	49	35.02	35.15	-1	21,836	0.00%
2024/11/21	7	33.62	7	33.76	33.60	0	21,803	0.00%
2024/11/20	22	34.16	2	34.23	34.00	20	21,808	0.09%
2024/11/19	14	34.08	8.4	34.57	34.30	5.6	21,746	0.03%
2024/11/18	14.4	34.04	7	34.75	33.50	7.4	21,648	0.03%
2024/11/15	15	35.85	10	35.53	35.35	5	21,533	0.02%
2024/11/14	32	36.23	24	36.36	36.30	8	21,412	0.04%
2024/11/13	7	36.15	6	35.85	35.70	1	21,144	0.00%
2024/11/12	19	36.86	18	36.51	36.05	1	21,064	0.00%
2024/11/11	16	37.11	29	36.68	36.45	-13	20,878	-0.06%
2024/11/08	27.1	38.94	15	39.03	38.55	12.1	20,663	0.06%
2024/11/07	26	40.15	29	40.29	39.80	-3	20,415	-0.01%
2024/11/06	58	40.21	13	39.99	39.25	45	20,139	0.22%
2024/11/05	17.1	39.35	36	39.85	39.25	-19	19,785	-0.10%
2024/11/04	12	38.29	9	38.23	38.00	3	19,523	0.02%
2024/11/01	11.1	38.86	6	38.63	39.00	5.1	19,444	0.03%
2024/10/30	28	39.19	13	39.83	38.95	15	19,319	0.08%
2024/10/29	13	39.44	134.7	39.43	39.30	-121.7	19,128	-0.64%	大賣/鉅額交易
2024/10/28	9.1	39.86	29	40.24	39.50	-20	18,942	-0.11%
2024/10/25	27	43.21	25	42.18	41.30	2	18,686	0.01%
2024/10/24	41	43.47	47	42.52	42.25	-6	18,383	-0.03%
2024/10/23	14	44.03	19	44.02	44.50	-5	18,157	-0.03%
2024/10/22	30	44.34	33.1	44.36	44.40	-3.1	17,986	-0.02%
2024/10/21	84	45.47	80	45.20	44.65	4	17,729	0.02%
2024/10/18	24.5	44.42	16.1	42.77	43.15	8.5	17,024	0.05%
2024/10/17	25.5	45.88	28	45.58	46.00	-2.5	16,569	-0.02%
2024/10/16	103	46.17	47	46.09	45.50	56	16,053	0.35%	大買/
2024/10/15	85	46.19	40	44.92	44.25	45	14,988	0.30%
2024/10/14	61.1	42.69	46.2	42.02	44.55	14.9	13,636	0.11%
2024/10/11	43.1	44.22	126	41.13	40.50	-82.9	12,790	-0.65%	大賣/
2024/10/09	64	40.54	26.9	41.59	42.15	37.1	11,054	0.34%
2024/10/08	38	39.02	22	38.67	38.35	16	10,769	0.15%
2024/10/07	61	37.65	38.3	38.10	38.50	22.7	9,857	0.23%
2024/10/04	0	0.00	1	35.85	35.00	-1	9,466	-0.01%
2024/10/01	4	35.65	4	35.68	36.60	0	9,360	0.00%
2024/09/30	12	35.31	8	35.07	35.00	4	9,183	0.04%
2024/09/27	65.1	36.64	66.6	36.23	36.40	-1.5	9,026	-0.02%
2024/09/26	32	35.43	13.5	35.50	35.95	18.5	8,410	0.22%
2024/09/25	48	34.87	51.2	34.97	34.60	-3.2	7,781	-0.04%
2024/09/24	67	35.81	55	35.01	33.75	12	7,412	0.16%
2024/09/23	15	31.56	88.3	34.09	34.30	-73.3	6,234	-1.18%
2024/09/20	4	31.71	2	31.85	31.20	2	5,930	0.03%
2024/09/19	10	30.80	0	0.00	30.75	10	5,747	0.17%
2024/09/18	21	30.63	13	30.07	30.05	8	5,845	0.14%
2024/09/16	35	30.87	4	30.80	30.80	31	5,761	0.54%
2024/09/13	15	30.71	12	30.70	30.85	3	5,615	0.05%
2024/09/12	1	28.00	11	29.02	29.30	-10	5,364	-0.19%
2024/09/11	20	27.42	0	0.00	27.30	20	5,302	0.38%
2024/09/10	1	28.55	1	27.95	28.00	0	5,344	0.00%
2024/09/06	1	29.05	0	0.00	28.30	1	5,222	0.02%
2024/09/05	6	29.26	4	28.80	28.80	2	5,148	0.04%
2024/09/04	3.1	28.93	3	28.17	28.10	0.1	4,995	0.00%
2024/09/03	4	31.29	3	31.60	30.30	1	4,843	0.02%
2024/09/02	41	32.51	29	33.27	31.15	12	4,443	0.27%
2024/08/30	0	0.00	2.8	33.05	33.05	-2.8	3,957	-0.07%
2024/08/29	8	30.60	2	30.85	30.05	6	3,779	0.16%
2024/08/28	3	30.68	18.1	29.85	30.80	-15.1	3,404	-0.44%
2024/08/27	33	28.81	13.3	28.51	28.00	19.7	3,058	0.65%
2024/08/26	0	0.00	0.1	27.95	27.95	-0.1	2,659	0.00%
2024/08/23	0	0.00	2	25.25	25.45	-2	2,633	-0.08%
2024/08/22	2	23.15	0	0.00	23.15	2	2,511	0.08%
2024/08/16	1	22.50	0	0.00	22.45	1	2,494	0.04%
2024/07/31	0	0.00	1	24.80	25.20	-1	2,366	-0.04%
2024/07/23	1	25.40	0	0.00	25.30	1	2,332	0.04%
2024/07/19	2.4	27.10	1	27.20	27.10	1.4	2,264	0.06%
2024/07/18	0.1	29.00	0	0.00	30.10	0.1	2,146	0.01%
2024/07/17	1	30.65	0	0.00	29.90	1	2,109	0.05%
2024/07/10	0	0.00	4	30.43	30.00	-4	1,958	-0.20%
2024/07/09	0.3	30.20	20.2	29.65	30.20	-19.9	1,925	-1.04%
2024/07/05	0	0.00	5	32.21	32.00	-5	1,753	-0.29%
2024/07/04	2	31.08	5	30.50	30.50	-3	1,697	-0.18%
2024/07/03	1	31.30	2	31.00	30.85	-1	1,637	-0.06%
2024/07/02	2	30.53	0	0.00	30.65	2	1,604	0.12%
2024/07/01	6	30.29	2	30.45	30.35	4	1,562	0.26%
2024/06/28	1	31.50	0	0.00	30.90	1	1,498	0.07%
2024/06/27	1	31.90	0	0.00	31.45	1	1,396	0.07%
2024/06/26	23	32.13	32	32.51	33.00	-9	1,337	-0.67%
2024/06/25	2	30.73	5	29.43	30.70	-3	1,164	-0.26%
2024/06/24	5	29.90	15.6	28.37	29.80	-10.6	1,013	-1.05%
2024/06/18	4	28.00	0	0.00	28.10	4	778	0.51%
2024/06/17	2	28.50	2	28.60	28.95	0	745	0.00%
2024/05/31	2	25.00	0	0.00	25.00	2	696	0.29%
2024/05/27	0.4	26.10	0	0.00	26.10	0.4	682	0.05%
2024/05/08	4	24.50	12	24.63	24.50	-8	866	-0.92%
2024/04/30	0.4	23.50	0	0.00	23.60	0.4	1,105	0.03%
2024/04/29	0.2	23.10	0	0.00	23.20	0.2	1,187	0.02%
2024/04/24	5	23.14	0	0.00	23.25	5	1,270	0.39%
2024/04/17	2	24.00	0	0.00	24.10	2	1,447	0.14%
2024/04/12	1	24.95	0	0.00	25.05	1	1,442	0.07%
2024/04/11	1	25.05	0	0.00	25.05	1	1,442	0.07%
2024/04/10	1	25.80	2	25.85	25.65	-1	1,436	-0.07%
2024/04/09	0	0.00	0.2	24.80	24.80	-0.2	1,418	-0.01%
2024/04/08	0.2	24.35	0	0.00	24.35	0.2	1,414	0.01%
2024/04/02	4	25.20	2	25.10	25.10	2	1,414	0.14%
2024/04/01	0	0.00	0	25.00	25.10	0	1,420	0.00%
2024/03/29	0	0.00	0	26.00	25.35	0	1,417	0.00%
2024/03/26	1	23.80	0	0.00	23.70	1	1,363	0.07%
2024/03/20	0	0.00	1	24.55	24.10	-1	1,423	-0.07%
2024/03/19	0	0.00	0.7	25.00	24.80	-0.7	1,423	-0.05%
2024/03/14	0	0.00	5	25.00	25.15	-5	1,426	-0.35%
2024/03/13	0	24.60	0	0.00	24.65	0	1,422	0.00%
2024/03/08	0.9	25.10	0	0.00	24.85	0.9	1,420	0.06%
2024/03/07	0.1	25.60	0.2	25.70	25.75	-0.1	1,417	-0.01%
2024/03/06	3.2	25.09	0	0.00	25.10	3.2	1,402	0.23%
2024/02/29	0	0.00	0.6	27.60	27.60	-0.6	1,363	-0.05%
2024/02/27	1	28.30	0	0.00	27.80	1	1,369	0.07%
2024/02/23	0.1	29.00	0	0.00	29.00	0.1	1,366	0.00%
2024/02/21	0	0.00	3.2	30.16	30.40	-3.2	1,459	-0.22%
2024/02/20	3.3	30.09	0	0.00	30.00	3.3	1,470	0.22%
2024/02/16	0	28.85	2	28.75	28.95	-2	1,460	-0.14%
2024/02/05	0	0.00	1	27.40	27.35	-1	1,436	-0.07%
2024/02/02	1	28.20	0	0.00	28.05	1	1,418	0.07%
2024/02/01	0	0.00	1	28.35	28.35	-1	1,404	-0.07%
2024/01/30	1	29.50	5	29.70	29.60	-4	1,365	-0.29%
2024/01/29	5	29.35	6	29.18	30.05	-1	1,346	-0.07%
2024/01/26	0	0.00	7	30.04	30.00	-7	1,324	-0.53%
2024/01/25	6.2	29.96	0	0.00	29.85	6.2	1,302	0.48%
2024/01/24	31	31.28	5	31.70	31.70	26	1,230	2.11%
2024/01/23	0	0.00	9	29.28	29.30	-9	1,120	-0.80%
2024/01/22	0	0.00	5	27.30	26.65	-5	1,035	-0.48%
2024/01/18	0	0.00	2	27.45	27.55	-2	988	-0.20%
2024/01/17	7	27.08	1	26.35	26.75	6	947	0.63%
2024/01/16	6	27.73	3.1	27.63	28.00	2.9	908	0.31%
2024/01/09	0	24.00	0	0.00	23.85	0	804	0.00%
2024/01/04	0	0.00	1	23.55	23.60	-1	803	-0.12%
2024/01/03	0.1	23.75	0	0.00	23.75	0.1	807	0.01%
2023/12/27	0	0.00	1	24.75	24.50	-1	852	-0.12%
2023/12/26	0	0.00	2	24.35	24.35	-2	881	-0.23%
2023/12/22	2	23.60	0	0.00	23.55	2	874	0.23%
2023/12/21	0	0.00	20	23.38	23.50	-20	875	-2.28%
2023/12/18	0	24.55	1	24.50	24.35	-1	868	-0.11%
2023/12/15	21	25.40	1.6	25.10	25.50	19.4	854	2.27%
2023/12/14	0	0.00	3	23.23	23.40	-3	820	-0.37%
2023/12/13	3	22.72	0	0.00	22.70	3	834	0.36%
2023/12/11	0	0.00	7	23.21	23.75	-7	862	-0.81%
2023/12/08	0	0.00	5	23.46	23.40	-5	927	-0.54%
2023/12/01	4	23.38	0	0.00	23.50	4	1,003	0.40%
2023/11/30	0	0.00	2	23.60	23.70	-2	998	-0.20%
2023/11/29	1	23.50	3	23.58	23.40	-2	983	-0.20%
2023/11/28	2	22.33	2	22.55	22.20	0	961	0.00%
2023/11/22	5	22.46	9	22.33	22.20	-4	923	-0.43%
2023/11/21	2	23.68	6	23.93	22.85	-4	928	-0.43%
2023/11/20	5	20.55	0	0.00	22.40	5	871	0.57%
2023/11/17	3	19.55	1	20.15	20.40	2	821	0.24%
2023/11/16	1	18.90	1	18.60	18.55	0	788	0.00%
2023/11/15	1	17.50	0	0.00	18.55	1	769	0.13%
2023/11/14	0	0.00	1	16.90	16.90	-1	751	-0.13%
2023/11/10	1	17.10	0	0.00	17.15	1	748	0.13%
2023/11/03	0.3	17.10	0	0.00	17.00	0.3	767	0.04%
2023/11/02	2	17.58	0	0.00	17.25	2	775	0.26%
2023/10/25	3	18.33	2	18.20	18.30	1	813	0.12%
2023/10/23	0	0.00	1.3	19.09	18.60	-1.3	916	-0.14%
2023/10/12	0	0.00	25.6	13.03	12.95	-25.6	993	-2.58%
2023/10/11	0	0.00	10	13.38	13.35	-10	1,003	-1.00%
2023/10/05	0	0.00	5	13.75	13.80	-5	1,004	-0.50%
2023/10/02	0	0.00	3	13.60	13.65	-3	1,008	-0.30%
2023/09/28	0	0.00	1	13.90	13.90	-1	1,008	-0.10%
2023/09/27	0	0.00	1.3	14.10	13.95	-1.3	1,007	-0.13%
2023/09/26	1	14.50	21.4	14.45	14.30	-20.4	1,013	-2.02%
2023/09/25	0	0.00	16.2	15.01	14.85	-16.2	1,013	-1.59%
2023/09/22	3	15.08	0	0.00	15.20	3	991	0.30%
2023/09/15	3	13.95	2	14.03	14.05	1	969	0.10%
2023/09/13	0	0.00	3	14.18	14.35	-3	968	-0.31%
2023/09/12	2	14.30	5	14.30	14.10	-3	970	-0.31%
2023/09/11	1	14.40	3	14.55	14.35	-2	968	-0.21%
2023/09/07	6	15.60	0	0.00	15.60	6	950	0.63%
2023/09/06	8	15.80	0	0.00	16.05	8	927	0.86%
2023/09/05	0	0.00	4	15.13	15.35	-4	861	-0.46%
2023/09/04	1	14.45	0	0.00	15.00	1	828	0.12%
2023/09/01	1	14.40	0	0.00	14.25	1	804	0.12%
2023/08/14	1	12.95	0	0.00	12.45	1	822	0.12%
2023/08/04	1	13.85	0	0.00	13.90	1	872	0.11%
2023/07/31	0	0.00	5	13.85	13.90	-5	985	-0.51%
2023/07/27	0	0.00	1	14.10	14.15	-1	977	-0.10%
2023/07/26	0	0.00	3	14.08	14.05	-3	975	-0.31%
2023/07/25	1	14.20	0	0.00	14.15	1	975	0.10%
2023/07/24	5	14.50	0.3	14.45	14.05	4.7	970	0.49%
2023/07/21	0	0.00	5	14.05	14.45	-5	962	-0.52%
2023/07/20	1	14.15	0	0.00	14.25	1	969	0.10%
2023/07/19	6	15.89	0	0.00	14.95	6	963	0.62%
2023/07/18	1.3	14.50	0	0.00	14.75	1.3	953	0.14%
2023/07/13	0.2	12.75	0	0.00	12.75	0.2	923	0.03%
2023/07/06	0.2	13.25	0	0.00	13.30	0.2	904	0.02%
2023/07/04	0.5	13.50	3	13.30	13.50	-2.5	893	-0.28%
2023/06/27	0.1	14.15	0	0.00	14.05	0.1	847	0.01%
2023/06/12	1	14.50	1	14.50	14.40	0	808	0.00%
2023/05/10	1	15.35	0	0.00	15.35	1	735	0.14%
2023/05/08	0	0.00	1	17.50	16.65	-1	660	-0.15%
2023/05/02	0	0.00	10	18.30	18.40	-10	620	-1.61%
2023/04/24	1	18.85	0	0.00	18.90	1	590	0.17%
2023/04/21	10	20.10	0	0.00	19.60	10	571	1.75%
2023/04/19	2	18.50	0	0.00	18.50	2	441	0.45%
2023/02/21	0	0.00	2	18.90	18.90	-2	793	-0.25%
2023/02/16	1	18.50	0	0.00	18.50	1	829	0.12%
2023/02/14	1	18.50	0	0.00	18.60	1	868	0.12%
2023/02/03	1	19.10	0	0.00	19.05	1	1,024	0.10%
2023/01/04	1	18.50	0	0.00	18.45	1	1,644	0.06%
2022/12/27	1	19.05	0	0.00	18.90	1	1,883	0.05%
2022/12/21	0	0.00	2	19.03	19.05	-2	1,894	-0.11%
2022/12/16	1	20.00	3	19.95	19.95	-2	1,886	-0.11%
2022/12/14	1	20.25	0	0.00	20.25	1	1,902	0.05%
2022/12/07	0	0.00	1	20.05	20.05	-1	1,972	-0.05%
2022/12/05	0	0.00	1	21.70	21.70	-1	1,903	-0.05%
2022/12/02	7	22.29	22	21.70	22.35	-15	1,840	-0.81%
2022/12/01	20	20.45	0	0.00	20.45	20	1,725	1.16%
2022/11/25	1	20.00	0	0.00	19.85	1	1,720	0.06%
2022/11/21	0	0.00	1	20.50	20.60	-1	1,873	-0.05%
2022/11/11	1	21.50	0	0.00	21.40	1	1,855	0.05%
2022/10/27	0	0.00	9	21.10	21.80	-9	1,619	-0.56%
2022/10/26	9	20.58	2	20.40	21.10	7	1,588	0.44%
2022/10/20	2	20.58	0	0.00	20.45	2	1,492	0.13%
2022/10/18	0	0.00	1	22.30	21.85	-1	1,413	-0.07%
2022/10/17	6	22.03	8	22.42	22.85	-2	1,347	-0.15%
2022/10/14	8	22.40	2	21.33	22.40	6	1,236	0.49%
2022/10/13	2	20.48	1	21.05	20.40	1	1,140	0.09%
2022/10/12	0	0.00	27	21.54	21.50	-27	1,086	-2.48%
2022/10/11	1	22.25	3	20.30	22.05	-2	1,026	-0.19%
2022/10/07	1	21.40	1	21.35	21.35	0	943	0.00%
2022/10/06	10	20.08	5	20.21	20.50	5	869	0.57%
2022/10/04	1	18.70	0	0.00	18.65	1	800	0.12%
2022/09/26	2	18.83	4	18.70	18.75	-2	797	-0.25%
2022/09/22	0	0.00	1	19.80	20.10	-1	812	-0.12%
2022/09/21	3	20.00	0	0.00	20.00	3	811	0.37%
2022/09/20	2	20.25	0	0.00	20.25	2	793	0.25%
2022/09/16	1	19.40	0	0.00	19.50	1	770	0.13%
2022/09/07	1	18.35	0	0.00	18.30	1	734	0.14%
2022/08/31	2	21.10	1	21.05	20.90	1	704	0.14%
2022/08/30	1	21.25	1	21.30	21.40	0	690	0.00%
2022/08/29	1	20.70	0	0.00	20.55	1	667	0.15%
2022/08/26	2	21.10	0	0.00	21.90	2	634	0.32%
2022/08/10	0	0.00	1	16.70	17.15	-1	745	-0.13%
2022/07/08	2	17.23	0	0.00	17.00	2	825	0.24%
2022/06/09	0	0.00	1	22.50	22.60	-1	893	-0.11%
2022/06/01	0	0.00	1	22.40	22.80	-1	904	-0.11%
2022/05/31	1	22.50	10	22.12	22.50	-9	885	-1.02%
2022/05/27	6	22.78	0	0.00	22.75	6	837	0.72%
2022/05/26	9	23.33	12	23.02	22.65	-3	818	-0.37%
2022/05/25	26	24.16	2	25.00	25.05	24	717	3.34%
2022/05/23	1	23.20	0	0.00	23.30	1	678	0.15%
2022/05/18	0	0.00	6	23.55	23.50	-6	667	-0.90%
2022/05/13	1	22.65	0	0.00	22.55	1	657	0.15%
2022/05/06	0	0.00	1	24.50	25.00	-1	640	-0.16%
2022/05/05	1	26.10	0	0.00	26.45	1	627	0.16%
2022/05/04	0	0.00	1	24.50	24.50	-1	584	-0.17%
2022/04/22	1	24.35	0	0.00	24.20	1	597	0.17%
2022/04/15	3	25.20	0	0.00	25.20	3	692	0.43%
2022/04/08	0	0.00	6	27.00	26.80	-6	971	-0.62%
2022/04/07	2	25.60	0	0.00	27.20	2	955	0.21%
2022/03/31	4	26.50	3	26.10	27.45	1	915	0.11%
2022/03/08	0	0.00	2	23.75	23.70	-2	933	-0.21%
2022/03/02	0	0.00	3	25.55	25.65	-3	952	-0.31%
2022/02/22	0	0.00	2	27.15	26.90	-2	1,047	-0.19%
2022/02/17	0	0.00	3	27.42	27.20	-3	1,077	-0.28%
2022/02/14	0	0.00	3	27.15	27.15	-3	1,113	-0.27%
2022/02/11	0	0.00	3	28.13	28.15	-3	1,115	-0.27%
2022/02/09	0	0.00	2	28.88	28.85	-2	1,123	-0.18%
2022/01/26	0	0.00	3	27.25	27.35	-3	1,184	-0.25%
2022/01/24	0	0.00	1	27.60	27.45	-1	1,235	-0.08%
2022/01/21	0	0.00	2	28.50	28.50	-2	1,241	-0.16%
2022/01/20	0	0.00	2	28.65	28.75	-2	1,247	-0.16%
2022/01/17	1	28.30	1	29.40	29.55	0	1,280	0.00%
2022/01/14	1	28.50	0	0.00	28.50	1	1,281	0.08%
2022/01/13	4	29.65	0	0.00	29.60	4	1,271	0.31%
2022/01/12	5	30.55	0	0.00	29.80	5	1,261	0.40%
2022/01/11	1	30.90	0	0.00	30.85	1	1,235	0.08%
2022/01/10	1	31.30	0	0.00	31.25	1	1,237	0.08%
2022/01/07	7	33.37	2	32.80	32.20	5	1,224	0.41%
2022/01/06	9	33.97	10	33.25	34.00	-1	1,172	-0.09%
2022/01/05	12	32.93	8	33.64	33.95	4	1,080	0.37%
2021/12/30	0	0.00	1	31.10	31.10	-1	965	-0.10%
2021/12/27	2	31.28	0	0.00	31.25	2	987	0.20%
2021/12/23	2	31.90	0	0.00	31.60	2	996	0.20%
2021/12/15	0	0.00	2	32.10	31.80	-2	997	-0.20%
2021/12/14	0	0.00	15	33.21	32.85	-15	993	-1.51%
2021/12/13	15	32.94	1	31.35	33.00	14	977	1.43%
2021/12/07	1	31.15	0	0.00	31.10	1	983	0.10%
2021/12/02	1	30.70	0	0.00	30.75	1	1,002	0.10%
2021/11/29	1	30.90	0	0.00	30.90	1	1,039	0.10%
2021/11/26	0	0.00	1	31.55	31.60	-1	1,040	-0.10%
2021/11/25	2	32.80	0	0.00	32.50	2	1,032	0.19%
2021/11/22	1	35.00	0	0.00	34.90	1	1,004	0.10%
2021/11/18	0	0.00	3	32.08	32.20	-3	969	-0.31%
2021/11/16	0	0.00	1	33.00	32.55	-1	995	-0.10%
2021/11/15	1	32.30	3	32.47	32.65	-2	1,029	-0.19%
2021/11/12	0	0.00	2	32.00	32.00	-2	1,064	-0.19%
2021/11/11	1	31.60	0	0.00	31.55	1	1,102	0.09%
2021/11/09	1	31.35	0	0.00	31.00	1	1,131	0.09%
2021/11/05	0	0.00	6	30.75	31.20	-6	1,148	-0.52%
2021/11/04	2	30.85	0	0.00	30.95	2	1,158	0.17%
2021/11/03	4	31.66	3	31.65	31.55	1	1,154	0.09%
2021/11/02	8	34.08	0	0.00	33.10	8	1,167	0.69%
2021/11/01	3	33.83	1	33.90	34.20	2	1,211	0.17%
2021/10/29	2	32.10	4	31.90	31.90	-2	1,180	-0.17%
2021/10/27	3	33.35	0	0.00	33.60	3	1,191	0.25%
2021/10/15	1	32.00	0	0.00	32.05	1	1,783	0.06%
2021/10/14	0	0.00	2	31.70	32.05	-2	1,846	-0.11%
2021/10/07	0	0.00	1	31.35	31.50	-1	2,112	-0.05%
2021/10/05	0	0.00	1	30.60	30.65	-1	2,622	-0.04%
2021/10/01	2	30.80	0	0.00	30.75	2	2,678	0.07%
2021/09/24	0	0.00	1	34.55	34.55	-1	2,924	-0.03%
2021/09/17	2	33.85	0	0.00	35.05	2	3,109	0.06%
2021/09/14	1	34.10	0	0.00	33.40	1	3,390	0.03%
2021/09/06	2	36.10	0	0.00	35.45	2	4,190	0.05%
2021/09/03	1	36.90	0	0.00	37.00	1	4,199	0.02%
2021/08/23	0	0.00	5	38.95	38.70	-5	4,433	-0.11%
2021/08/20	3	38.00	0	0.00	37.60	3	4,454	0.07%
2021/08/18	5	38.50	1	39.40	39.00	4	4,501	0.09%
2021/08/17	4	37.59	0	0.00	36.00	4	4,560	0.09%
2021/08/16	19	40.26	15	40.58	39.50	4	4,564	0.09%
2021/08/13	3	40.95	0	0.00	41.50	3	4,593	0.07%
2021/08/11	2	40.75	0	0.00	40.55	2	4,692	0.04%
2021/08/10	1	41.75	0	0.00	41.65	1	4,707	0.02%
2021/08/06	5	44.00	0	0.00	43.80	5	4,807	0.10%
2021/08/05	3	43.35	10	44.40	45.60	-7	4,845	-0.14%
2021/08/04	0	0.00	1	43.10	42.70	-1	4,872	-0.02%
2021/07/30	6	41.80	0	0.00	41.80	6	5,042	0.12%
2021/07/29	8	42.95	0	0.00	42.75	8	5,044	0.16%
2021/07/28	7	42.04	1	42.65	42.95	6	5,065	0.12%
2021/07/27	7	45.78	1	45.80	43.80	6	5,098	0.12%
2021/07/26	1	47.45	16	46.57	47.60	-15	5,068	-0.30%
2021/07/23	1	42.45	2	43.25	43.30	-1	4,911	-0.02%
2021/07/22	2	41.40	0	0.00	41.70	2	4,939	0.04%
2021/07/21	11	40.22	0	0.00	40.20	11	5,003	0.22%
2021/07/20	3	41.60	0	0.00	40.55	3	5,122	0.06%
2021/07/19	0	0.00	4	42.85	42.80	-4	5,155	-0.08%
2021/07/16	1	45.25	10	45.23	43.85	-9	5,199	-0.17%
2021/07/15	0	0.00	1	43.80	43.80	-1	5,203	-0.02%
2021/07/14	4	46.53	12	44.78	44.50	-8	5,193	-0.15%
2021/07/13	9	46.42	32.5	46.95	46.50	-23.5	5,085	-0.46%
2021/07/12	15	42.97	16	44.04	44.45	-1	4,781	-0.02%
2021/07/09	2	40.30	4	40.85	40.45	-2	4,661	-0.04%
2021/07/08	3	41.03	41	40.06	40.85	-38	4,708	-0.81%
2021/07/06	1	40.50	1	40.55	40.50	0	4,770	0.00%
2021/07/05	20	42.05	3	41.75	41.50	17	4,875	0.35%
2021/07/02	11	41.99	0	0.00	42.10	11	5,035	0.22%
2021/07/01	11	39.87	0	0.00	39.45	11	5,413	0.20%
2021/06/30	0	0.00	1	40.75	40.75	-1	5,611	-0.02%
2021/06/28	2	41.95	1	42.00	41.55	1	7,192	0.01%
2021/06/25	1	43.05	0	0.00	42.50	1	7,821	0.01%
2021/06/24	1	43.50	0	0.00	43.25	1	7,846	0.01%
2021/06/23	21	45.16	19	44.22	43.70	2	7,873	0.03%
2021/06/22	16	40.64	35	43.10	44.00	-19	7,777	-0.24%
2021/06/21	5	40.62	4	40.54	40.00	1	7,671	0.01%
2021/06/18	15	41.86	29	42.43	42.60	-14	7,843	-0.18%
2021/06/17	10	39.95	3	39.47	40.30	7	7,909	0.09%
2021/06/16	2	35.05	5	35.03	36.65	-3	8,099	-0.04%
2021/06/11	3	32.32	0	0.00	32.20	3	8,550	0.04%
2021/06/10	23	32.55	0	0.00	32.30	23	8,708	0.26%
2021/06/08	0	0.00	1	32.75	32.60	-1	8,756	-0.01%
2021/06/07	0	0.00	36	31.68	32.85	-36	8,798	-0.41%
2021/06/04	5	33.00	0	0.00	33.00	5	8,798	0.06%
2021/06/03	0	0.00	22	34.16	34.30	-22	8,815	-0.25%
2021/06/02	6	34.43	0	0.00	34.15	6	8,837	0.07%
2021/06/01	2	36.15	21	35.83	36.10	-19	8,825	-0.22%
2021/05/31	1	34.15	7	35.32	34.90	-6	8,872	-0.07%
2021/05/28	5	34.22	6	34.43	33.90	-1	8,894	-0.01%
2021/05/26	11	34.27	0	0.00	33.55	11	8,903	0.12%
2021/05/25	13	34.27	3	34.02	35.20	10	8,854	0.11%
2021/05/24	5	32.35	2	31.55	32.00	3	8,839	0.03%
2021/05/21	13	32.01	5	31.99	31.70	8	8,911	0.09%
2021/05/20	5	31.50	0	0.00	30.25	5	8,920	0.06%
2021/05/19	29	30.66	4	31.63	31.95	25	8,978	0.28%
2021/05/18	0	0.00	1	29.50	29.90	-1	9,059	-0.01%
2021/05/17	1	27.15	2	28.60	27.20	-1	9,079	-0.01%
2021/05/14	6	30.61	1	30.45	30.10	5	9,067	0.06%
2021/05/13	1	28.50	12	28.45	30.50	-11	9,083	-0.12%
2021/05/12	4	32.23	2	32.43	31.20	2	9,042	0.02%
2021/05/11	1	35.20	45	35.04	34.65	-44	8,981	-0.49%
2021/05/10	1	38.20	2	38.68	38.50	-1	8,934	-0.01%
2021/05/07	10	39.89	9	39.36	40.60	1	8,974	0.01%
2021/05/06	1	37.35	0	0.00	37.00	1	9,070	0.01%
2021/05/05	14	38.91	0	0.00	38.00	14	9,134	0.15%
2021/05/04	48	39.82	27	39.58	41.30	21	9,153	0.23%
2021/05/03	17	38.95	42	39.28	37.80	-25	9,098	-0.27%
2021/04/29	23	41.15	13	40.60	40.50	10	9,114	0.11%
2021/04/28	22	41.64	12	41.55	41.10	10	9,181	0.11%
2021/04/27	26	43.25	13	42.91	42.50	13	9,314	0.14%
2021/04/26	12	45.60	2	44.90	44.15	10	9,419	0.11%
2021/04/23	0	0.00	16	47.18	47.60	-16	9,512	-0.17%
2021/04/22	7	47.88	26	49.72	46.00	-19	9,628	-0.20%
2021/04/21	3	48.30	3	48.12	49.60	0	9,689	0.00%
2021/04/20	2	45.50	6	45.79	47.00	-4	9,693	-0.04%
2021/04/19	1	46.70	6	46.93	46.35	-5	9,716	-0.05%
2021/04/16	1	46.95	1	47.00	46.95	0	9,754	0.00%
2021/04/15	1	46.70	0	0.00	45.80	1	9,823	0.01%
2021/04/14	16	43.32	2	42.70	44.40	14	9,842	0.14%
2021/04/13	11	47.62	1	48.00	46.85	10	9,905	0.10%
2021/04/12	5	47.08	0	0.00	46.60	5	9,977	0.05%
2021/04/09	1	46.25	4	47.46	48.00	-3	10,093	-0.03%
2021/04/08	18	51.94	28.7	51.76	51.10	-10.7	10,262	-0.10%
2021/04/07	67	50.31	76	50.05	52.80	-9	10,309	-0.09%
2021/04/06	24	49.59	2	50.55	50.80	22	10,109	0.22%
2021/04/01	45	45.19	6	45.70	46.20	39	10,047	0.39%
2021/03/31	35	42.33	35	42.34	42.00	0	10,066	0.00%
2021/03/30	1	38.80	54.3	41.18	41.40	-53.3	8,889	-0.60%
2021/03/29	21	38.07	2	37.90	37.65	19	8,218	0.23%
2021/03/26	6	38.05	2	37.90	38.10	4	8,146	0.05%
2021/03/25	10	37.45	1	37.05	36.40	9	8,068	0.11%
2021/03/24	1	37.20	4	37.34	37.05	-3	8,022	-0.04%
2021/03/23	18	37.92	5	38.95	37.85	13	7,962	0.16%
2021/03/22	25	40.25	7	39.81	39.65	18	7,712	0.23%
2021/03/19	17	37.75	21	37.25	39.65	-4	7,459	-0.05%
2021/03/18	9	36.77	21	36.63	36.05	-12	7,206	-0.17%
2021/03/17	0	0.00	23	35.74	35.75	-23	6,872	-0.33%
2021/03/16	0	0.00	14	31.01	32.50	-14	6,703	-0.21%
2021/03/15	5	29.07	0	0.00	29.55	5	6,656	0.08%
2021/03/12	1	29.05	0	0.00	28.80	1	6,758	0.01%
2021/03/10	1	28.65	0	0.00	28.05	1	6,751	0.01%
2021/03/09	5	28.75	0	0.00	28.60	5	6,754	0.07%
2021/03/08	0	0.00	1	29.25	28.30	-1	6,735	-0.01%
2021/03/05	0	0.00	4	29.35	29.05	-4	6,753	-0.06%
2021/03/04	3	29.45	2	29.70	29.60	1	6,730	0.01%
2021/03/03	12	28.76	1	29.50	29.50	11	6,698	0.16%
2021/03/02	1	28.05	0	0.00	28.00	1	6,737	0.01%
2021/02/25	6	28.82	0	0.00	28.65	6	6,699	0.09%
2021/02/24	4	29.46	1	29.35	28.60	3	6,692	0.04%
2021/02/23	13	30.29	3	30.80	30.00	10	6,648	0.15%
2021/02/22	4	28.68	0	0.00	28.70	4	6,563	0.06%
2021/02/18	17	28.38	1	28.95	28.80	16	6,571	0.24%
2021/02/05	0	0.00	1	25.05	24.05	-1	6,436	-0.02%
2021/02/04	2	25.40	0	0.00	25.00	2	6,391	0.03%
2021/02/03	0	0.00	43	26.25	26.30	-43	6,345	-0.68%
2021/02/01	0	0.00	2	26.80	26.25	-2	6,410	-0.03%
2021/01/29	3	28.80	0	0.00	27.75	3	6,387	0.05%
2021/01/28	4	28.96	0	0.00	29.10	4	6,335	0.06%
2021/01/27	7	27.18	0	0.00	28.50	7	6,208	0.11%
2021/01/21	6	28.88	3	28.97	28.00	3	6,075	0.05%
2021/01/20	3.2	29.42	0	0.00	29.30	3.2	6,019	0.05%
2021/01/19	0	0.00	1	32.25	30.75	-1	5,872	-0.02%
2021/01/18	5	31.98	17	32.50	32.95	-12	5,752	-0.21%
2021/01/15	22	30.85	2	31.83	31.80	20	5,594	0.36%
2021/01/14	0	0.00	3	29.40	29.40	-3	5,502	-0.05%
2021/01/13	1	27.20	0	0.00	26.75	1	5,606	0.02%
2021/01/12	0	0.00	10	26.25	26.20	-10	5,694	-0.18%
2021/01/11	0	0.00	1	27.00	26.85	-1	5,688	-0.02%
2021/01/08	1	26.50	0	0.00	26.50	1	5,851	0.02%
2021/01/07	5	25.00	0	0.00	25.05	5	5,845	0.09%
2021/01/06	5	25.35	1	24.50	25.75	4	5,839	0.07%
2021/01/05	0	0.00	13	26.25	26.45	-13	5,713	-0.23%
2021/01/04	10	27.68	13	27.66	27.10	-3	5,638	-0.05%
2020/12/31	42	26.17	0	0.00	26.85	42	5,582	0.75%
2020/12/30	0	0.00	12	24.26	25.50	-12	5,411	-0.22%
2020/12/29	5	22.88	12	22.52	23.35	-7	5,165	-0.14%
2020/12/28	4	20.80	8	20.44	21.60	-4	4,892	-0.08%
2020/12/25	30	18.21	1	19.65	19.65	29	4,700	0.62%
2020/12/24	0	0.00	1	17.45	17.90	-1	4,359	-0.02%
2020/12/23	1	16.30	0	0.00	16.30	1	4,135	0.02%
2020/12/18	0	0.00	51	16.63	16.35	-51	4,083	-1.25%
2020/12/17	35	17.00	9	17.04	16.90	26	4,058	0.64%
2020/12/16	0	0.00	3	16.82	16.90	-3	4,030	-0.07%
2020/12/15	0	0.00	8	17.11	16.55	-8	4,020	-0.20%
2020/12/14	0	0.00	13	17.04	17.30	-13	3,969	-0.33%
2020/12/11	2	16.60	2	16.30	16.25	0	3,897	0.00%
2020/12/10	2	16.75	7	17.06	16.80	-5	3,856	-0.13%
2020/12/09	3	16.33	7	16.82	17.25	-4	3,806	-0.11%
2020/12/08	52	16.67	2	16.25	16.85	50	3,679	1.36%
2020/12/07	2	15.25	0	0.00	15.35	2	3,545	0.06%
2020/12/04	0	0.00	20	16.11	16.00	-20	3,493	-0.57%
2020/12/03	4	16.06	0	0.00	16.05	4	3,473	0.12%
2020/12/02	1	16.80	0	0.00	16.55	1	3,454	0.03%
2020/12/01	11	17.02	4	16.30	16.75	7	3,443	0.20%
2020/11/30	5	16.40	0	0.00	16.20	5	3,412	0.15%
2020/11/27	0	0.00	15	16.43	16.35	-15	3,412	-0.44%
2020/11/26	5	15.75	3	16.60	16.90	2	3,379	0.06%
2020/11/25	1	15.75	0	0.00	15.40	1	3,275	0.03%
2020/11/23	10	15.85	1	15.50	15.70	9	3,286	0.27%
2020/11/20	5	16.00	0	0.00	15.80	5	3,319	0.15%
2020/11/19	1	16.35	0	0.00	16.50	1	3,334	0.03%
2020/11/17	5	16.50	16	16.68	16.70	-11	3,306	-0.33%
2020/11/16	10	15.25	1	15.95	15.95	9	3,213	0.28%
2020/11/13	0	0.00	1	14.50	14.50	-1	3,211	-0.03%
2020/11/12	5	15.00	0	0.00	14.80	5	3,225	0.16%
2020/11/11	1	15.00	1	14.95	14.85	0	3,219	0.00%
2020/11/10	0	0.00	1	15.15	15.15	-1	3,232	-0.03%
2020/11/09	0	0.00	10	16.15	16.25	-10	3,225	-0.31%
2020/11/05	0	0.00	6	16.10	16.35	-6	3,236	-0.19%
2020/11/04	6	16.33	0	0.00	16.10	6	3,200	0.19%
2020/11/03	2	16.80	10	16.80	16.50	-8	3,159	-0.25%
2020/10/30	3	17.30	6	17.17	17.10	-3	3,079	-0.10%
2020/10/29	8	17.09	0	0.00	17.80	8	3,005	0.27%
2020/10/28	0	0.00	13	17.31	16.65	-13	2,900	-0.45%
2020/10/27	1	17.50	0	0.00	17.25	1	2,833	0.04%
2020/10/26	1	18.00	0	0.00	17.70	1	2,773	0.04%
2020/10/22	10	16.99	3	16.95	17.10	7	2,591	0.27%
2020/10/21	5	16.60	19	17.25	17.20	-14	2,469	-0.57%
2020/10/20	8	15.34	1	15.05	16.00	7	2,224	0.31%
2020/10/19	2	14.50	0	0.00	14.55	2	2,075	0.10%
2020/10/16	23	14.66	37	15.20	15.00	-14	2,038	-0.69%
2020/10/15	0	0.00	2	14.55	14.65	-2	1,807	-0.11%
2020/10/12	0	0.00	13	12.56	12.60	-13	1,613	-0.81%
2020/09/21	1	11.00	0	0.00	10.80	1	1,299	0.08%
2020/09/18	2	11.10	0	0.00	11.10	2	1,292	0.15%
2020/09/15	1	10.50	0	0.00	10.65	1	1,272	0.08%
2020/09/10	1	11.20	0	0.00	10.80	1	1,260	0.08%
2020/09/08	1	11.30	0	0.00	11.20	1	1,233	0.08%
2020/09/07	2	11.60	0	0.00	11.20	2	1,221	0.16%
2020/09/04	0	0.00	28	11.39	11.40	-28	1,210	-2.31%
2020/09/03	12	11.82	0	0.00	11.70	12	1,189	1.01%
2020/09/02	14	12.28	0	0.00	12.15	14	1,153	1.21%
2020/09/01	4	11.75	0	0.00	12.30	4	1,120	0.36%
2020/08/28	0	0.00	3.2	11.30	11.25	-3.2	1,070	-0.30%
2020/08/27	1	12.00	10	12.00	11.85	-9	1,044	-0.86%
2020/08/26	2	12.15	0	0.00	12.10	2	1,017	0.20%
2020/08/24	0	0.00	1	10.80	11.00	-1	883	-0.11%
2020/08/20	0	0.00	2	9.76	9.71	-2	824	-0.24%
2020/08/18	0	0.00	11	9.30	10.10	-11	740	-1.49%
2020/08/13	10	9.05	10	9.80	9.75	0	650	0.00%
2020/08/12	5	9.00	0	0.00	9.00	5	569	0.88%
2020/08/11	0	0.00	11	8.04	8.19	-11	523	-2.10%
2020/07/16	2	7.86	3	7.84	7.81	-1	566	-0.18%
2020/07/10	0	0.00	0.6	7.91	7.96	-0.6	556	-0.11%
2020/07/09	5	8.02	13	8.04	8.05	-8	548	-1.46%
2020/07/08	4	8.09	0	0.00	8.05	4	545	0.73%
2020/07/06	3	7.65	5	7.95	7.94	-2	570	-0.35%
2020/07/02	15	7.41	0	0.00	7.62	15	566	2.65%
2020/05/22	0	0.00	3	7.12	7.11	-3	608	-0.49%
2020/05/18	0	0.00	5	7.18	7.20	-5	588	-0.85%
2020/05/13	3	6.94	0	0.00	6.95	3	497	0.60%
2020/05/11	0	0.00	2	7.05	6.90	-2	490	-0.41%
2020/04/10	10	6.20	0	0.00	6.10	10	457	2.18%
2020/03/20	0	0.00	2	4.91	4.90	-2	359	-0.56%
2020/03/19	2	4.46	0	0.00	4.47	2	349	0.57%
2020/03/18	2	5.10	0	0.00	4.95	2	336	0.59%
2020/03/13	2	5.68	0	0.00	5.74	2	314	0.64%
2020/03/12	8	6.33	0	0.00	6.31	8	301	2.66%
2020/03/11	2	7.00	0	0.00	6.96	2	283	0.71%
2020/01/10	0	0.00	2.3	9.25	9.23	-2.3	264	-0.86%
2020/01/06	2	9.06	2	9.09	9.09	0	252	0.00%
2020/01/03	3	9.26	0	0.00	9.23	3	253	1.19%
2019/12/11	0.7	9.55	0	0.00	9.60	0.7	365	0.19%
2019/12/06	3	9.41	0	0.00	9.40	3	362	0.83%
2019/11/25	2	9.87	0	0.00	9.89	2	355	0.56%
2019/11/13	0.3	10.15	0	0.00	10.20	0.3	356	0.08%
2019/11/07	3	10.20	0	0.00	10.20	3	356	0.84%
2019/10/24	0	0.00	2	10.50	10.50	-2	351	-0.57%
2019/10/23	2	10.65	0	0.00	10.55	2	349	0.57%
2019/10/17	8	10.37	0	0.00	10.40	8	349	2.29%
2019/10/15	3	10.30	0	0.00	10.35	3	351	0.85%
2019/09/24	1	11.45	0	0.00	11.75	1	409	0.24%
2019/09/16	0	0.00	1	11.30	11.35	-1	422	-0.24%
2019/08/29	1	10.45	0	0.00	10.35	1	613	0.16%
2019/08/16	2	10.20	0	0.00	10.80	2	652	0.31%
2019/07/29	1	11.65	0	0.00	11.60	1	793	0.13%
2019/07/15	0	0.00	300	11.70	11.90	-300	848	-35.34%	大賣/鉅額交易
2019/07/04	0	0.00	1	12.35	12.35	-1	1,045	-0.10%
2019/06/25	0	0.00	2	11.85	11.85	-2	1,125	-0.18%
2019/06/24	1	12.30	0	0.00	12.45	1	1,171	0.09%
2019/06/21	1	13.00	1	12.90	12.55	0	1,215	0.00%
2019/06/19	1	13.10	0	0.00	13.00	1	1,339	0.07%
2019/06/18	0	0.00	6	11.83	12.45	-6	1,485	-0.40%
2019/06/05	0	0.00	1	11.25	11.10	-1	1,938	-0.05%
2019/06/03	1	10.80	0	0.00	10.75	1	1,932	0.05%
2019/05/07	1	11.05	0	0.00	11.05	1	2,130	0.05%
2019/04/19	1	12.30	0	0.00	12.35	1	2,058	0.05%
2019/04/18	5	12.75	0	0.00	12.40	5	2,044	0.24%
2019/04/16	0	0.00	6	13.03	13.30	-6	1,937	-0.31%
2019/04/11	1	11.90	0	0.00	11.90	1	1,850	0.05%
2019/04/09	5	12.70	1	12.75	12.45	4	1,824	0.22%
2019/04/08	1	13.00	0	0.00	12.95	1	1,823	0.05%
2019/04/03	5	13.05	8	13.16	12.90	-3	1,812	-0.17%
2019/04/02	100	12.90	5	13.00	12.80	95	1,795	5.29%
2019/04/01	15	12.93	5	13.05	12.80	10	1,778	0.56%
2019/03/29	9	12.97	1	12.95	12.65	8	1,755	0.46%
2019/03/28	40	13.30	0	0.00	13.20	40	1,716	2.33%
2019/03/27	25	13.51	32	13.61	13.60	-7	1,694	-0.41%
2019/03/26	160	13.28	5	13.50	13.00	155	1,630	9.50%	大買/鉅額交易
2019/03/25	6	13.21	5	13.35	13.10	1	1,583	0.06%
2019/03/21	2	14.55	151	14.80	14.50	-149	1,426	-10.45%	大賣/鉅額交易
2019/03/18	50	12.70	27	12.77	12.65	23	1,060	2.17%
2019/03/14	10	12.25	0	0.00	12.45	10	933	1.07%
2019/03/13	17	12.25	1	12.35	12.10	16	896	1.79%
2019/03/11	0	0.00	2	12.20	12.25	-2	801	-0.25%
2019/03/06	0	0.00	6	10.80	10.70	-6	660	-0.91%
2019/02/25	106	11.35	0	0.00	11.20	106	563	18.80%	大買/鉅額交易
2018/12/21	0	0.00	1	8.50	8.49	-1	518	-0.19%
2018/12/03	0	0.00	1	10.20	10.20	-1	630	-0.16%
2018/11/19	1	9.60	1	9.50	9.60	0	656	0.00%
2018/11/09	2	10.05	0	0.00	10.10	2	733	0.27%
2018/10/31	1	10.10	0	0.00	10.20	1	734	0.14%
2018/10/26	1	10.30	0	0.00	10.30	1	724	0.14%
2018/10/12	0	0.00	1	11.15	11.20	-1	695	-0.14%
2018/10/11	1	11.00	0	0.00	11.05	1	691	0.14%
2018/10/09	0	0.00	1	12.30	12.05	-1	679	-0.15%
2018/10/08	1	12.05	0	0.00	12.05	1	673	0.15%
2018/10/05	0	0.00	1	12.55	12.55	-1	653	-0.15%
2018/10/04	1	12.00	0	0.00	12.10	1	604	0.17%
2018/10/03	0	0.00	1	12.00	12.10	-1	583	-0.17%
2018/09/21	1	11.55	0	0.00	11.30	1	534	0.19%
2018/09/20	0	0.00	1	11.90	11.70	-1	478	-0.21%
2018/09/12	1	11.80	0	0.00	11.80	1	460	0.22%
2018/09/06	0	0.00	1	12.75	12.75	-1	396	-0.25%
2018/09/05	0	0.00	10	11.65	11.60	-10	363	-2.75%
2018/08/23	10	12.45	0	0.00	12.30	10	388	2.58%
2018/08/20	1	12.45	0	0.00	12.35	1	365	0.27%
2018/08/16	0	0.00	2	13.60	13.65	-2	278	-0.72%
2018/08/14	2	14.05	0	0.00	13.80	2	272	0.73%
2018/08/09	2	14.15	0	0.00	14.05	2	263	0.76%
2018/08/07	1	14.15	0	0.00	14.20	1	261	0.38%
2018/07/25	2	14.60	0	0.00	14.60	2	252	0.79%
2018/07/16	1	15.00	0	0.00	15.10	1	251	0.40%
2018/07/13	1	15.15	0	0.00	15.30	1	250	0.40%
2018/06/11	0	0.00	2	16.70	16.75	-2	325	-0.61%
2018/06/08	0	0.00	4	16.40	16.40	-4	321	-1.25%
2018/06/07	0	0.00	6	16.70	16.55	-6	321	-1.87%
2018/06/06	0	0.00	6	16.92	16.55	-6	316	-1.89%
2018/05/31	2	15.10	0	0.00	15.20	2	273	0.73%
2018/05/25	2	15.15	0	0.00	15.10	2	283	0.71%
2018/05/17	0	0.00	2	15.80	15.70	-2	297	-0.67%
2018/05/16	1	14.85	0	0.00	15.15	1	296	0.34%
2018/05/15	4	15.13	0	0.00	15.00	4	295	1.35%
2018/05/14	2	15.40	0	0.00	15.35	2	305	0.66%
2018/05/08	2	15.50	0	0.00	15.60	2	332	0.60%
2018/05/04	2	15.60	0	0.00	15.70	2	338	0.59%
2018/05/02	1	15.80	0	0.00	15.85	1	348	0.29%
2018/04/20	2	16.35	0	0.00	16.35	2	372	0.54%
2018/04/17	3	16.43	0	0.00	16.35	3	373	0.80%
2018/04/16	2	16.85	0	0.00	16.70	2	368	0.54%
2018/04/11	0	0.00	1	17.55	17.55	-1	379	-0.26%
2018/04/10	0	0.00	1	17.30	17.30	-1	385	-0.26%
2018/04/09	16	17.90	11	18.11	17.65	5	386	1.29%
2018/04/03	1	18.80	0	0.00	18.60	1	381	0.26%
2018/04/02	0	0.00	1	18.35	18.35	-1	346	-0.29%
2018/03/31	5	16.68	2	16.90	16.70	3	321	0.93%
2018/03/30	5	16.57	0	0.00	16.60	5	322	1.55%
2018/03/29	2	16.45	0	0.00	16.35	2	324	0.62%
2018/03/27	1	16.60	1	17.05	16.65	0	329	0.00%
2018/03/23	2	16.40	0	0.00	16.25	2	328	0.61%
2018/03/22	4	16.88	0	0.00	16.80	4	329	1.21%
2018/03/21	1	17.15	0	0.00	17.05	1	332	0.30%
2018/03/20	4	17.23	0	0.00	17.10	4	331	1.21%
2018/03/15	0	0.00	2	17.90	17.90	-2	347	-0.58%
2018/03/13	2	17.50	0	0.00	17.75	2	362	0.55%
2018/01/30	1	18.80	0	0.00	18.90	1	544	0.18%
2018/01/02	0	0.00	2	19.15	19.25	-2	790	-0.25%