台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    276
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27047.0000.0047.2003950.00%
2024/03/15146.6000.0046.5513940.25%
2024/03/0700.00251.5550.80-2355-0.56%
2024/03/05151.70153.9053.9002990.00%
2024/02/29148.90248.8848.80-1240-0.42%
2024/02/2600.00149.3549.15-1234-0.43%
2024/02/1900.00147.2048.00-1219-0.46%
2024/01/3100.00245.0044.65-2212-0.94%
2024/01/1600.00044.7544.5002250.00%
2023/12/27144.1500.0044.3012750.36%
2023/12/1800.00044.8043.950289-0.01%
2023/12/11643.8300.0044.0062952.03%
2023/12/0700.00046.9546.550282-0.01%
2023/10/1200.00145.2045.10-1898-0.11%
2023/10/11143.9000.0044.4518980.11%
2023/09/2600.00145.5545.20-1880-0.11%
2023/09/1400.00346.2546.50-3927-0.32%
2023/08/18149.15147.6047.2007270.00%
2023/08/1100.00144.2546.05-1509-0.20%
2023/08/0400.00138.5038.35-1374-0.27%
2023/06/2800.00139.3538.90-1485-0.21%
2023/06/27139.00238.8539.05-1469-0.21%
2023/05/2400.00136.9036.95-1387-0.26%
2023/05/2300.00236.6036.70-2380-0.53%
2023/04/26131.8500.0032.8012790.36%
2023/04/18336.4500.0036.2032361.27%
2023/04/0600.00032.1031.5001390.00%
2023/02/13029.9500.0029.7001610.00%
2022/08/2400.00628.9028.90-650-11.78%
2022/08/1900.000.129.3029.05-0.144-0.15%
2022/07/1100.000.625.8026.35-0.636-1.69%
2022/07/0800.00125.9025.90-137-2.68%
2022/07/010.526.0000.0025.600.5371.46%
2022/02/25129.8000.0029.701781.27%
2022/02/24129.65229.8829.65-177-1.29%
2022/02/09129.0000.0029.201671.49%
2021/12/1700.00129.1028.70-172-1.38%
2021/12/07128.5000.0028.651681.46%
2021/11/2600.00129.0028.90-173-1.36%
2021/11/0900.00128.8028.80-184-1.19%
2021/10/13128.3000.0028.001741.34%
2021/06/2300.003.132.7432.80-3.1222-1.39%
2021/06/1800.00133.0033.00-1237-0.42%
2021/05/04634.0000.0034.0064101.46%
2021/04/2100.00537.3537.55-5436-1.15%
2021/03/23137.8000.0037.5011,3080.08%
2021/03/18237.8000.0037.7521,4820.13%
2021/03/0300.00238.0538.05-21,787-0.11%
2021/02/1900.00238.7038.70-21,748-0.11%
2021/01/1900.00135.4535.65-11,679-0.06%
2021/01/15136.1500.0035.4011,6680.06%
2021/01/0600.00240.1339.15-21,547-0.13%
2021/01/0500.000.237.7037.80-0.21,464-0.01%
2020/12/29737.6700.0037.4071,4160.49%
2020/12/24237.4500.0037.4521,3270.15%
2020/12/2200.00238.9838.20-21,253-0.16%
2020/12/21142.4500.0042.4011,1410.09%
2020/12/18147.10146.0047.1001,0970.00%
2020/12/1700.00144.5044.50-1946-0.11%
2020/12/1600.00341.0041.00-3745-0.40%
2020/12/15137.3500.0037.3016820.15%
2020/12/14438.0000.0038.2046470.62%
2020/12/112039.992540.0040.25-5572-0.87%
2020/12/0700.00233.4032.60-2312-0.64%
2020/12/02233.3300.0033.5023460.58%
2020/11/2600.00231.9531.95-2309-0.65%
2020/11/19131.5000.0031.4513190.31%
2020/11/1700.00131.5531.25-1319-0.31%
2020/11/10232.0000.0032.0023170.63%
2020/10/2600.002.431.5831.70-2.4333-0.72%
2020/10/1500.00131.1031.10-1321-0.31%
2020/09/1600.00131.9031.45-1313-0.32%
2020/09/1100.00331.5231.15-3297-1.01%
2020/09/10332.0000.0032.0032931.02%
2020/09/0800.00131.4031.40-1274-0.36%
2020/09/0300.00429.7029.70-4229-1.75%
2020/08/18130.5000.0030.5012080.48%
2020/08/1300.00130.1030.00-1196-0.51%
2020/07/01528.8500.0029.0052162.31%
2020/06/2300.00129.0028.95-1213-0.47%
2020/05/13128.6500.0028.7012530.40%
2020/05/1200.00127.5528.05-1246-0.41%
2020/04/17127.3500.0027.0012470.40%
2020/04/0900.00227.2526.25-2260-0.77%
2020/04/08226.6300.0027.1022550.78%
2020/03/1800.00124.2523.80-1270-0.37%
2020/03/0300.00031.0031.000285-0.01%
2020/02/24132.2000.0031.8013180.31%
2020/02/11130.7000.0030.6014850.21%
2020/01/30132.5500.0031.8517490.13%
2019/12/1300.00133.6032.90-1912-0.11%
2019/11/28136.4500.0035.9011,1900.08%
2019/11/151535.451535.2535.2001,2060.00%
2019/11/141035.901035.2035.1001,2000.00%
2019/11/07537.2000.0036.5551,1180.45%
2019/10/29133.65132.8532.8508720.00%
2019/10/0200.00032.4532.4508240.00%
2019/09/27131.5000.0031.4018130.12%
2019/09/1600.00234.9534.30-2732-0.27%
2019/09/1100.00233.6533.55-2705-0.28%
2019/08/21329.3000.0029.3032971.01%
2019/07/3100.00226.7026.75-2292-0.68%
2019/07/2900.00229.0029.10-2285-0.70%
2019/07/1200.00128.1528.35-1293-0.34%
2019/07/0800.00127.3027.20-1276-0.36%
2019/07/01426.6600.0026.6043241.23%
2019/06/2800.00126.5026.45-1338-0.30%
2019/06/2400.00126.1026.05-1401-0.25%
2019/06/2100.00226.1826.15-2405-0.49%
2019/05/23125.8000.0025.6015710.17%
2019/05/20126.8000.0026.7015720.17%
2019/05/1600.00127.5527.70-1568-0.18%
2019/05/10126.9000.0026.9015800.17%
2019/05/09127.30227.8527.25-1572-0.17%
2019/04/26126.8000.0027.3015370.19%
2019/04/19127.2500.0027.1515190.19%
2019/04/1200.000.126.3026.45-0.1516-0.02%
2019/04/11126.3000.0026.4015150.19%
2019/04/10126.6000.0026.4015080.20%
2019/04/0800.0050.327.3027.35-50.3487-10.33%
2019/04/02127.4500.0027.1014750.21%
2019/03/28025.8000.0025.8504170.00%
2019/03/26125.8000.0026.0014160.24%
2019/03/2100.00125.9026.05-1402-0.25%
2019/03/1900.00825.9025.80-8403-1.98%
2019/03/18125.0500.0026.3013890.26%
2019/03/1300.001024.2024.50-10377-2.65%
2019/02/130.724.0000.0024.100.74320.16%
2018/12/170.123.7500.0023.750.14010.02%
2018/12/0600.00525.0324.40-5360-1.39%
2018/12/05525.4500.0025.3053501.43%
2018/11/1500.000.224.0024.15-0.2282-0.05%
2018/11/1200.0035.223.0023.25-35.2247-14.23%
2018/10/150.221.0000.0021.050.22270.07%
2018/10/0200.00122.6022.45-1220-0.45%
2018/09/2800.00322.6723.00-3221-1.35%
2018/09/2700.001023.0023.00-10218-4.58%
2018/09/20122.3500.0022.6011960.51%
2018/09/191.322.3800.0022.401.31960.66%
2018/09/03121.9500.0021.9511720.58%
2018/08/310.921.8000.0021.850.91750.51%
2018/08/0600.002021.3421.35-20191-10.44%
2018/08/0300.003021.2521.30-30193-15.50%
2018/05/301420.9900.0021.15141638.56%
2018/05/293620.9300.0021.103616621.66%
2018/04/0300.00522.4522.80-5273-1.83%
2018/03/23422.5900.0022.8543011.33%
2018/01/1800.001124.7525.05-11689-1.60%
2018/01/15225.4000.0025.2527270.27%
2018/01/1200.00325.0025.00-3760-0.39%
2018/01/03325.8300.0025.7538610.35%
2018/01/0200.00725.4925.55-7887-0.79%
志豐 相關文章