台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.35
  • 漲幅
    -1.23%
  • 成交量
    76
  • 產業
    上櫃 電子通路類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00228.3028.10-2253-0.79%
2024/05/2700.00227.9327.90-2560-0.36%
2024/05/0600.00528.5128.45-5950-0.53%
2024/04/22030.8000.0030.4009850.00%
2024/04/12132.0000.0031.9511,0740.09%
2024/04/09432.83132.8032.3531,1830.25%
2024/04/08034.2000.0032.4001,1710.00%
2024/03/1300.00431.2531.15-41,119-0.36%
2024/03/0800.00132.0032.30-11,086-0.09%
2024/03/0600.00236.0036.30-21,005-0.20%
2024/03/0400.001036.1936.50-10932-1.07%
2024/02/2200.00331.0029.90-3686-0.44%
2024/02/20228.8500.0029.0026020.33%
2024/02/19627.95130.4029.4555760.87%
2024/02/0200.00526.4026.35-5464-1.08%
2024/02/0100.00326.1026.30-3444-0.67%
2024/01/3100.00125.7525.60-1436-0.23%
2024/01/291126.711027.0026.3014200.24%
2024/01/2600.00125.6525.30-1366-0.27%
2024/01/23124.9000.0024.9013420.29%
2024/01/10125.10325.1325.50-2261-0.77%
2024/01/09225.40225.5025.1002500.00%
2024/01/08124.25124.4024.7502160.00%
2024/01/051626.11127.4025.60151997.52%
2023/10/03123.8000.0023.9512870.35%
2023/10/02124.0000.0024.1012980.34%
2023/09/1200.00124.6024.25-1402-0.25%
2023/08/24124.0000.0024.0517880.13%
2023/08/2200.00125.0025.10-1835-0.12%
2023/08/0700.00323.9824.25-3980-0.31%
2023/08/0200.00323.9823.75-31,025-0.29%
2023/07/27124.0000.0024.2511,0320.10%
2023/07/2600.00124.1523.90-11,033-0.10%
2023/07/25123.6000.0023.6511,0410.10%
2023/07/20124.3500.0024.6011,0770.09%
2023/07/18225.6300.0024.9021,0620.19%
2023/07/13427.1600.0027.0041,0240.39%
2023/07/1000.001127.8128.20-11994-1.11%
2023/07/07127.5000.0027.4519900.10%
2023/07/06128.00228.5028.20-1983-0.10%
2023/07/0500.00228.2028.65-2967-0.21%
2023/07/04227.55828.4328.30-6961-0.62%
2023/06/30127.60428.0528.00-3938-0.32%
2023/06/2900.00427.4527.70-4928-0.43%
2023/06/28126.8500.0027.3519250.11%
2023/06/27127.00127.6026.8509220.00%
2023/06/26327.1300.0027.3039180.33%
2023/06/131127.7500.0028.40118551.29%
2023/06/1200.003027.6428.30-30798-3.76%
2023/06/0800.00325.8225.70-3682-0.44%
2023/06/07225.1300.0025.4026790.29%
2023/06/05925.7200.0025.8596401.41%
2023/06/02526.1300.0026.0055900.85%
2023/06/01226.05227.0527.0505610.00%
2023/05/312626.93428.3526.75225464.03%
2023/05/291527.93329.3527.80125072.37%
2023/05/26128.3000.0028.7014600.22%
2023/05/25228.6300.0028.7024560.44%
2023/05/2400.00729.8428.70-7450-1.55%
2023/05/23728.43131.5528.0063781.58%
2023/05/10127.3000.0029.9512940.34%
2023/04/27230.7000.0030.6522210.90%
2023/04/26129.0000.0029.6511760.57%
2023/03/0900.000.133.3030.15-0.1257-0.03%
2023/02/2300.00032.5530.4003200.00%
2023/02/1400.001029.5129.75-10395-2.53%
2023/02/1300.00031.9529.6003980.00%
2023/02/1000.00032.4030.0004020.00%
2023/02/0900.000.132.5530.65-0.1399-0.03%
2023/02/0700.002.131.0030.95-2.1401-0.51%
2023/01/1600.00032.6030.0503990.00%
2022/11/2900.00237.7036.55-2392-0.51%
2022/11/1600.00232.7533.15-2291-0.69%
2022/09/27233.2500.0033.3022710.74%
2022/09/2100.00434.1533.85-4257-1.56%
2022/09/1900.00133.8033.50-1245-0.41%
2022/09/12130.7000.0030.1011840.54%
2022/09/0700.00129.0029.30-1190-0.52%
2022/08/0500.000.328.1028.25-0.3321-0.09%
2022/08/040.327.8000.0027.900.33330.09%
2022/07/2200.00226.7827.05-2469-0.43%
2022/06/1500.00529.5528.95-5970-0.52%
2022/06/1300.00131.1030.50-1970-0.10%
2022/06/1000.00132.1033.00-1975-0.10%
2022/05/3000.00133.6033.85-11,041-0.10%
2022/05/2700.00133.0533.25-11,039-0.10%
2022/05/26133.70132.5032.5001,0320.00%
2022/05/24335.5800.0034.2031,0130.30%
2022/05/19134.8000.0034.4519830.10%
2022/05/1800.001134.2434.90-11972-1.13%
2022/05/16133.05133.5033.5009550.00%
2022/05/13132.00131.9031.8009480.00%
2022/05/12134.3000.0031.5019510.11%
2022/05/11133.501034.3934.65-9945-0.95%
2022/05/09133.00133.5033.1509420.00%
2022/05/06133.15233.1033.65-1946-0.11%
2022/05/0500.00234.1034.20-2948-0.21%
2022/04/2900.00333.8033.70-3970-0.31%
2022/04/2800.001031.8332.20-10969-1.03%
2022/04/272130.342130.3531.5009830.00%
2022/04/2600.003029.6930.30-301,015-2.95%
2022/04/2500.00231.4930.50-21,096-0.18%
2022/04/221031.5000.0031.50101,1070.90%
2022/04/2100.00433.0032.70-41,139-0.35%
2022/04/19933.57732.9632.5521,2200.16%
2022/04/18131.50131.5032.7001,2790.00%
2022/04/15132.0000.0031.5011,3150.08%
2022/04/14132.2000.0032.1511,3960.07%
2022/04/13833.64533.2033.1031,5090.20%
2022/04/12533.64433.4633.0511,6920.06%
2022/04/11131.80831.5431.80-71,857-0.38%
2022/04/0800.00432.3131.90-41,956-0.20%
2022/04/07131.8000.0030.5511,9470.05%
2022/04/06232.38832.3832.55-61,917-0.31%
2022/04/01229.83130.0030.0011,8760.05%
2022/03/31630.38130.1530.6551,8950.26%
2022/03/30231.60331.3031.90-11,848-0.05%
2022/03/2800.00128.9528.70-11,791-0.06%
2022/03/24528.70528.9528.9501,7950.00%
2022/03/1800.00428.8828.65-41,865-0.21%
2022/03/10126.55326.7827.05-21,911-0.10%
2022/03/08123.40123.5023.9501,9030.00%
2022/03/0700.00225.0023.90-21,903-0.11%
2022/02/24327.43126.3526.3521,9660.10%
2022/02/2300.00827.5528.00-82,014-0.40%
2022/02/221227.3100.0026.50122,1370.56%
2022/02/21328.50428.5827.90-12,186-0.05%
2022/02/11128.501828.3928.20-172,209-0.77%
2022/02/1000.00228.5028.50-22,216-0.09%
2022/02/09427.8000.0028.2542,2280.18%
2022/02/08126.20127.1527.8002,2230.00%
2022/02/071525.8800.0026.10152,2220.67%
2022/01/2500.00826.4925.40-82,240-0.36%
2022/01/241028.55229.7528.1582,2200.36%
2022/01/21331.60930.0030.00-62,228-0.27%
2022/01/2000.00333.0032.65-32,220-0.14%
2022/01/193033.04233.6332.70282,2371.25%
2022/01/181133.111833.5132.85-72,253-0.31%
2022/01/173831.72331.9031.90352,2241.57%
2022/01/14932.4000.0030.8592,2440.40%
2022/01/131733.13233.5033.50152,2690.66%
2022/01/122332.691133.0733.00122,2690.53%
2022/01/11533.30532.7032.8002,2350.00%
2022/01/10132.35932.0831.00-82,212-0.36%
2022/01/0700.001235.8833.25-122,265-0.53%
2022/01/061734.01634.8235.20112,2290.49%
2022/01/051133.65333.7032.5082,1830.37%
2022/01/04432.69433.5633.0002,0620.00%
2022/01/031130.34129.2030.70101,9260.52%
2021/12/2900.001027.8727.90-102,300-0.43%
2021/12/2200.00128.1028.05-12,488-0.04%
2021/12/16127.751027.9528.10-92,572-0.35%
2021/12/141129.11127.7027.70102,6030.38%
2021/12/1300.00130.2030.55-12,563-0.04%
2021/12/101028.2500.0027.80102,5290.40%
2021/11/2300.00128.0027.50-13,206-0.03%
2021/11/22429.29129.3029.4033,1870.09%
2021/11/19331.42331.6830.8003,1400.00%
2021/11/1800.00229.8030.25-23,012-0.07%
2021/11/16327.65328.0227.4502,9480.00%
2021/11/08228.83228.4028.4002,9450.00%
2021/11/05328.92328.8028.8002,9280.00%
2021/11/03228.98228.7528.7502,9240.00%
2021/11/02229.60230.2028.7502,9090.00%
2021/11/01429.23329.1529.1512,8770.03%
2021/10/29329.28329.4229.3002,8700.00%
2021/10/28228.95228.9329.3002,8370.00%
2021/10/27428.95429.4829.5502,8160.00%
2021/10/26628.75629.1828.6502,7820.00%
2021/10/25431.3400.0029.9042,7190.15%
2021/10/22333.00333.2533.2002,7120.00%
2021/10/21133.05133.5032.5002,7070.00%
2021/10/20234.23133.4532.8012,6590.04%
2021/10/19134.55134.3534.7502,6550.00%
2021/10/18234.88235.0834.9002,6480.00%
2021/10/12138.7500.0036.5012,5410.04%
2021/10/08142.551942.5840.55-182,455-0.73%
2021/10/07242.481742.0842.30-152,363-0.63%
2021/10/06542.29442.1842.5012,1220.05%
2021/10/04137.5000.0036.1011,7670.06%
2021/10/01134.8000.0036.0011,7480.06%
2021/09/30635.01135.0036.5051,7680.28%
2021/09/27138.10638.0738.30-51,727-0.29%
2021/09/24238.6000.0038.6521,7290.12%
2021/09/23336.3500.0037.6531,7680.17%
2021/09/22333.9500.0034.2531,7380.17%
2021/09/17432.9800.0033.9041,7280.23%
2021/09/16133.05533.0033.10-41,728-0.23%
2021/09/15732.9600.0033.0571,7140.41%
2021/09/14631.43330.1531.7031,6880.18%
2021/09/131429.902130.2131.40-71,520-0.46%
2021/09/10427.033428.2528.70-301,291-2.32%
2021/09/0900.0041.325.9926.10-41.31,142-3.61%
2021/09/08122.6500.0023.7511,0140.10%
2021/09/0700.00321.5321.60-3957-0.31%
2021/09/0600.00120.3020.35-1940-0.11%
2021/09/02220.30121.0020.2019460.11%
2021/08/27220.20120.6520.8019610.10%
2021/08/2600.00121.0020.35-1966-0.10%
2021/08/2500.00120.6020.90-1966-0.10%
2021/08/1800.00120.2520.00-1992-0.10%
2021/08/1700.00120.3020.05-11,006-0.10%
2021/08/13119.80120.6020.0501,0320.00%
2021/08/12320.10520.5619.70-21,027-0.19%
2021/08/1100.00320.4319.25-31,011-0.30%
2021/08/09319.0700.0019.0531,0500.29%
2021/08/0600.00219.9519.60-21,067-0.19%
2021/08/04319.8200.0019.6031,1120.27%
2021/07/30221.20520.8920.80-31,296-0.23%
2021/07/29420.8400.0021.2041,2990.31%
2021/07/28321.23421.9020.80-11,307-0.08%
2021/07/27422.35222.9022.5521,2820.16%
2021/07/26120.6000.0022.7511,2870.08%
2021/07/23121.9000.0020.7011,2870.08%
2021/07/22221.2300.0021.5021,2660.16%
2021/07/1300.00120.1020.10-11,280-0.08%
2021/07/0800.00120.1020.30-11,297-0.08%
2021/07/07119.8000.0020.2511,2960.08%
2021/07/05118.3500.0018.5011,2690.08%
2021/06/1800.00221.1520.85-21,082-0.18%
2021/06/0700.00122.9022.55-11,047-0.10%
2021/05/1300.00220.2021.80-2814-0.25%
2021/05/10326.381026.2026.95-7724-0.97%
2021/05/07224.20525.3525.20-3639-0.47%
2021/04/2700.00223.0523.55-2456-0.44%
2021/04/2600.00524.2524.25-5437-1.14%
2021/04/2300.00622.9723.75-6418-1.43%
2021/04/22223.40424.4023.50-2398-0.50%
2021/04/21422.00121.0022.2533350.89%
2021/04/2000.002620.0420.25-26261-9.94%
2021/04/1600.00218.9518.35-2227-0.88%
2021/04/15217.40217.3017.5001990.00%
2021/04/1400.001116.6217.10-11189-5.79%
2021/04/13216.8000.0016.8521831.09%
2021/04/0900.00217.7517.70-2164-1.22%
2021/04/08216.70216.7016.7001280.00%
2021/03/19215.4500.0015.4521181.69%
2020/12/311116.2500.0016.20116691.64%
2020/11/19117.20116.9517.2507810.00%
2020/11/18317.48117.9017.1027740.26%
2020/10/0800.00620.6020.25-6412-1.45%
2020/10/06618.4000.0018.5063211.87%
2020/07/07219.45119.5019.0511,3890.07%
2020/07/01118.4000.0018.5011,0910.09%
2020/06/19418.8600.0018.5541,0690.37%
2020/06/18119.0000.0018.9011,0630.09%
2020/06/15119.0000.0018.9011,0550.09%
2020/06/09319.8800.0019.6531,0260.29%
2020/06/08220.9800.0020.2521,0070.20%
2020/06/0500.001621.2921.30-16955-1.67%
2020/06/04720.7400.0019.4078810.79%
2020/06/02118.6000.0020.6018090.12%
2020/05/29420.2100.0019.5547760.52%
2020/05/261721.0100.0022.30177162.37%
2020/05/22520.7500.0020.3055870.85%
2020/05/21520.15121.0021.0045520.72%
2020/05/13119.8000.0019.5513900.26%
2020/05/11119.65320.9521.45-2340-0.59%
2020/05/07120.90122.2522.2503300.00%
2020/05/0600.00321.9021.85-3318-0.94%
2020/04/30119.8000.0020.1512520.40%
2020/03/1600.00216.2016.00-2174-1.15%
2020/02/19119.2500.0019.0512030.49%
2020/02/12119.2000.0019.2512400.42%
2020/02/11219.4000.0019.4022570.78%
2019/03/28120.00120.7520.750920.00%
2018/10/0800.00121.5021.50-1167-0.60%
2018/09/2800.00223.3023.30-2167-1.19%
2018/08/23221.8000.0022.1021041.92%
2018/08/13323.5000.0024.853963.10%
2018/07/31223.5000.0023.752672.97%
2018/07/27323.5000.0023.553664.49%
2018/07/26523.5000.0023.905657.58%
2018/07/24423.5000.0023.604656.15%
2018/07/231024.0000.0023.75106515.33%
2018/07/20623.8200.0023.756688.70%
2018/07/191024.0000.0023.85106914.33%
2018/07/181623.8000.0024.30167022.70%
2018/07/171024.0000.0024.00107014.26%
2018/07/162324.4400.0024.30237032.73%
2018/07/13624.5000.0024.656698.69%
2018/07/06325.3000.0025.303704.25%
2018/07/03225.7000.0025.552742.69%
2018/05/2800.00224.8524.55-2105-1.89%
2018/05/22326.1000.0025.7031072.78%
昱捷 相關文章
昱捷 相關影音