威剛 (3260)-富邦-花蓮券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.7
漲跌
▲2.1
漲幅
+2.37%
成交量
5,991張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	90.57	6	90.50	90.70	-3	5,477	-0.05%
2025/04/01	0.1	86.10	1.7	88.60	88.60	-1.6	5,394	-0.03%
2025/03/31	1.6	85.18	1	85.10	85.10	0.6	5,335	0.01%
2025/03/28	5	89.44	3	88.47	87.90	2	5,288	0.04%
2025/03/27	2.1	92.24	6.1	92.27	91.60	-4.1	5,206	-0.08%
2025/03/26	2	91.55	4	91.48	91.20	-2	5,152	-0.04%
2025/03/25	3	90.73	2.2	91.14	90.50	0.9	5,152	0.02%
2025/03/24	2.2	93.01	2	91.99	90.90	0.1	5,146	0.00%
2025/03/21	3.1	95.15	3	94.83	93.90	0.1	5,075	0.00%
2025/03/20	7	95.91	8.2	96.29	95.30	-1.2	5,028	-0.02%
2025/03/19	4	96.48	18.8	95.52	94.50	-14.8	4,962	-0.30%
2025/03/18	23.2	96.91	36	97.33	96.30	-12.8	4,845	-0.27%
2025/03/17	7	96.43	5.4	96.57	97.60	1.6	4,626	0.03%
2025/03/14	12.2	93.37	41	93.75	93.80	-28.8	4,263	-0.68%
2025/03/13	9.1	94.23	8.3	94.42	90.60	0.8	3,924	0.02%
2025/03/12	11	93.09	14.5	93.18	92.50	-3.5	3,605	-0.10%
2025/03/11	19	90.48	9.5	90.01	93.00	9.5	3,288	0.29%
2025/03/10	27	89.93	30.4	89.90	90.60	-3.4	3,047	-0.11%
2025/03/07	8	85.75	16.2	86.90	87.10	-8.2	2,623	-0.31%
2025/03/06	5.1	85.89	4	86.08	85.20	1.1	2,539	0.04%
2025/03/05	10	85.50	4.2	85.31	86.10	5.8	2,521	0.23%
2025/03/04	20	83.11	1	84.70	84.90	19	2,510	0.76%
2025/03/03	0.1	84.90	1.3	84.61	84.60	-1.2	2,507	-0.05%
2025/02/27	10	86.20	0	0.00	85.70	10	2,462	0.41%
2025/02/26	3.2	86.88	0	0.00	86.70	3.2	2,457	0.13%
2025/02/25	3	86.90	0	0.00	87.60	3	2,452	0.12%
2025/02/21	1	85.00	0	0.00	86.40	1	2,433	0.04%
2025/02/20	0	0.00	5	87.80	86.10	-5	2,414	-0.21%
2025/02/19	8	87.40	14	87.64	86.70	-6	2,370	-0.25%
2025/02/18	22	86.53	7.2	85.37	86.60	14.8	2,249	0.66%
2025/02/17	4	82.35	11	82.79	83.50	-7	2,123	-0.33%
2025/02/13	0	0.00	14	80.76	81.30	-14	2,034	-0.69%
2025/02/12	0	0.00	1	78.30	78.40	-1	1,976	-0.05%
2025/02/11	1	77.80	1	77.80	77.90	0	1,989	0.00%
2025/02/10	5	76.34	30	76.10	76.70	-25	2,038	-1.23%
2025/02/07	0	0.00	40	76.30	76.50	-40	2,085	-1.92%
2025/02/06	0	0.00	15	76.80	77.20	-15	2,079	-0.72%
2025/01/22	1	77.10	2	77.05	77.00	-1	2,077	-0.05%
2025/01/21	1	76.70	0	0.00	76.80	1	2,083	0.05%
2025/01/16	0	0.00	1	77.40	77.60	-1	2,096	-0.05%
2025/01/15	1	76.60	0	0.00	76.30	1	2,093	0.05%
2025/01/13	3	72.33	0	0.00	71.50	3	2,036	0.15%
2025/01/09	11	78.54	0	0.00	77.30	11	1,962	0.56%
2025/01/08	1	79.30	3	79.73	79.50	-2	1,931	-0.10%
2025/01/07	2	80.10	6	79.13	78.80	-4	1,894	-0.21%
2025/01/06	7	78.33	0	0.00	78.30	7	1,855	0.38%
2025/01/03	1	77.60	2	78.00	77.80	-1	1,856	-0.05%
2025/01/02	2	77.50	0	0.00	77.50	2	1,844	0.11%
2024/12/27	5.1	79.50	0	0.00	79.30	5.1	1,848	0.27%
2024/12/24	5	79.50	0.1	79.70	79.60	5	2,091	0.24%
2024/12/23	2	79.40	0	0.00	79.00	2	2,112	0.09%
2024/12/19	1	79.90	2	79.90	80.00	-1	2,111	-0.05%
2024/12/18	1	81.20	0	0.00	81.20	1	2,112	0.05%
2024/12/17	0	0.00	1	79.00	78.30	-1	2,107	-0.05%
2024/12/16	5	77.76	1	79.40	77.00	4	2,130	0.19%
2024/12/13	0.1	80.20	0	0.00	80.10	0.1	2,083	0.00%
2024/12/12	1.6	82.52	0	0.00	81.50	1.6	2,055	0.08%
2024/12/11	1.1	83.25	6.1	84.14	82.80	-5	2,041	-0.24%
2024/12/10	10	85.36	4	85.40	85.00	6	2,006	0.30%
2024/12/09	5.1	86.42	0	0.00	86.30	5.1	2,016	0.25%
2024/12/06	4	86.95	0	0.00	86.60	4	2,032	0.20%
2024/12/05	0	0.00	2	87.40	87.10	-2	2,044	-0.10%
2024/12/04	4	87.75	0	0.00	87.60	4	2,076	0.19%
2024/12/03	2	87.30	0	0.00	86.80	2	2,125	0.09%
2024/12/02	6	87.20	5.1	87.89	87.10	0.9	2,144	0.04%
2024/11/29	2	87.60	0	0.00	87.20	2	2,217	0.09%
2024/11/28	0	0.00	2	87.60	87.50	-2	2,270	-0.09%
2024/11/27	3	89.10	2	88.20	87.70	1	2,297	0.04%
2024/11/26	1	90.20	0	0.00	90.20	1	2,317	0.04%
2024/11/25	2	90.50	0	0.00	90.40	2	2,403	0.08%
2024/11/22	0	0.00	2	91.05	90.90	-2	2,530	-0.08%
2024/11/21	5	90.40	2	90.40	90.40	3	2,543	0.12%
2024/11/20	6	89.55	1	89.20	89.20	5	2,547	0.20%
2024/11/19	0	0.00	1	89.20	89.60	-1	2,565	-0.04%
2024/11/18	2	88.20	6	88.70	88.80	-4	2,615	-0.15%
2024/11/12	5	89.10	1	88.80	89.20	4	2,796	0.14%
2024/11/11	6	91.75	7	91.37	90.40	-1	2,836	-0.04%
2024/11/08	4	89.90	1	89.50	90.00	3	2,864	0.10%
2024/11/07	10	90.21	3	90.60	90.10	7	2,983	0.23%
2024/11/06	1	88.70	3.3	88.58	88.80	-2.3	2,949	-0.08%
2024/11/04	0	85.20	0	0.00	84.80	0	3,030	0.00%
2024/11/01	4.1	85.36	1	85.30	86.10	3.1	3,128	0.10%
2024/10/29	10	84.50	0	0.00	84.50	10	3,210	0.31%
2024/10/25	1	87.50	0	0.00	87.60	1	3,222	0.03%
2024/10/24	1.1	88.03	0	88.20	87.90	1.1	3,239	0.03%
2024/10/22	0	0.00	3	88.87	89.40	-3	3,287	-0.09%
2024/10/21	0	0.00	1	89.30	89.30	-1	3,349	-0.03%
2024/10/18	0	0.00	5	88.78	88.50	-5	3,432	-0.15%
2024/10/17	4.1	88.40	2	88.50	88.50	2.1	3,485	0.06%
2024/10/16	6.1	87.60	0	0.00	87.70	6.1	3,532	0.17%
2024/10/15	0	87.80	2	87.95	87.90	-2	3,554	-0.06%
2024/10/14	0	87.60	0	0.00	87.30	0	3,682	0.00%
2024/10/09	2	88.15	1	88.00	88.10	1	3,808	0.03%
2024/10/08	1	89.30	1	88.90	89.00	0	3,834	0.00%
2024/10/04	1	88.60	1	88.30	88.90	0	4,069	0.00%
2024/10/01	0.1	88.30	0	0.00	88.80	0.1	4,119	0.00%
2024/09/30	3	88.60	1	89.20	88.70	2	4,170	0.05%
2024/09/26	5	92.62	9	93.62	91.40	-4	4,237	-0.09%
2024/09/25	2	90.10	2	89.60	89.60	0	4,179	0.00%
2024/09/24	1	89.10	0	0.00	89.10	1	4,247	0.02%
2024/09/19	12	88.50	11	88.67	88.70	1	4,525	0.02%
2024/09/18	8	89.00	0	0.00	88.60	8	4,571	0.18%
2024/09/13	1	88.00	0	0.00	88.10	1	4,644	0.02%
2024/09/11	1	85.60	0	0.00	85.80	1	4,807	0.02%
2024/09/10	0.1	87.50	0	0.00	86.10	0.1	4,886	0.00%
2024/09/05	0.1	87.80	1	88.60	87.80	-1	5,216	-0.02%
2024/09/04	2.1	88.22	0	0.00	88.60	2.1	5,318	0.04%
2024/09/03	2.1	92.65	3	92.97	92.10	-1	5,392	-0.02%
2024/09/02	3.1	93.63	1	93.30	93.20	2.1	5,480	0.04%
2024/08/29	1	94.20	0	0.00	94.50	1	5,801	0.02%
2024/08/28	0	0.00	1	96.00	95.00	-1	6,013	-0.02%
2024/08/27	14	96.31	1	96.00	96.00	13	6,080	0.21%
2024/08/26	5	97.62	16	96.70	96.10	-11	6,178	-0.18%
2024/08/23	1	93.10	46	93.30	94.20	-45	6,342	-0.71%
2024/08/21	0	0.00	2	95.00	94.90	-2	6,492	-0.03%
2024/08/20	2	96.75	0	0.00	95.30	2	6,619	0.03%
2024/08/16	3.2	97.49	4	97.33	96.50	-0.8	6,813	-0.01%
2024/08/15	10	96.20	7	96.16	95.50	3	6,952	0.04%
2024/08/14	4	95.95	5.1	94.86	94.70	-1.1	6,964	-0.02%
2024/08/13	5	94.50	3.1	93.12	94.80	1.9	7,002	0.03%
2024/08/12	4.1	92.60	3	93.60	92.00	1.1	7,066	0.02%
2024/08/09	6	94.15	1	96.00	93.10	5	7,098	0.07%
2024/08/07	0.2	85.00	0	0.00	88.80	0.2	7,668	0.00%
2024/08/06	0	0.00	1	82.00	84.30	-1	8,055	-0.01%
2024/08/05	0	0.00	2	82.80	82.80	-2	8,547	-0.02%
2024/08/02	2	92.15	1	92.70	91.90	1	8,951	0.01%
2024/08/01	1.2	94.75	1	94.60	94.60	0.2	9,714	0.00%
2024/07/30	1	91.30	0	0.00	92.90	1	10,218	0.01%
2024/07/22	1	95.60	0	0.00	94.50	1	10,269	0.01%
2024/07/19	3	98.07	4	98.03	97.00	-1	10,272	-0.01%
2024/07/17	0	0.00	0.4	101.50	100.50	-0.4	10,368	0.00%
2024/07/15	3.8	99.70	2	99.70	99.30	1.8	10,674	0.02%
2024/07/12	1.1	101.95	0	0.00	102.00	1.1	10,671	0.01%
2024/07/11	3.3	102.67	0	0.00	101.50	3.3	10,859	0.03%
2024/07/10	1.1	104.50	0	0.00	104.00	1.1	11,217	0.01%
2024/07/09	0.1	106.00	2	105.25	104.50	-1.9	11,520	-0.02%
2024/07/08	1	111.00	0	0.00	110.00	1	11,807	0.01%
2024/07/05	2	111.25	3	110.83	110.00	-1	12,222	-0.01%
2024/07/04	3	111.50	3	110.50	110.50	0	13,146	0.00%
2024/07/03	0	0.00	4	111.50	111.50	-4	13,317	-0.03%
2024/07/02	1	110.00	1	109.00	109.00	0	13,291	0.00%
2024/07/01	4	109.38	0	0.00	109.50	4	13,273	0.03%
2024/06/28	0	0.00	2	108.00	108.00	-2	13,321	-0.02%
2024/06/27	1	105.00	3	107.50	108.00	-2	13,359	-0.01%
2024/06/26	2	109.50	10	109.00	108.50	-8	13,236	-0.06%
2024/06/25	0.1	108.00	1	109.00	110.00	-0.9	13,272	-0.01%
2024/06/24	6.1	110.41	0	0.00	110.00	6.1	13,259	0.05%
2024/06/21	1	112.00	0	0.00	112.50	1	13,285	0.01%
2024/06/20	2.1	113.26	19.1	113.58	114.00	-17	13,302	-0.13%
2024/06/19	21	112.86	4	112.38	112.50	17	13,373	0.13%
2024/06/18	2	112.50	5.2	113.17	113.50	-3.2	13,604	-0.02%
2024/06/17	6	111.17	5	111.90	111.00	1	13,570	0.01%
2024/06/14	1	113.00	2	113.50	113.50	-1	13,509	-0.01%
2024/06/13	1	114.50	14.2	113.18	113.50	-13.2	13,446	-0.10%
2024/06/12	9	110.22	3.3	110.00	111.50	5.7	13,299	0.04%
2024/06/11	4.7	107.68	4	107.88	107.50	0.7	13,213	0.00%
2024/06/07	10	109.70	5	110.80	109.50	5	13,154	0.04%
2024/06/06	2	111.00	1	114.00	110.00	1	13,061	0.01%
2024/06/05	0	0.00	11	111.91	112.00	-11	13,021	-0.08%
2024/06/04	32.3	113.94	11.5	113.38	110.50	20.8	13,062	0.16%
2024/06/03	18	116.72	17.2	116.85	117.00	0.8	12,871	0.01%
2024/05/31	2.2	113.97	14	113.89	114.00	-11.9	12,663	-0.09%
2024/05/30	15	114.40	12	113.54	113.50	3	12,702	0.02%
2024/05/29	27	114.89	24.5	115.06	115.50	2.6	12,629	0.02%
2024/05/28	4.6	111.82	5	112.00	111.50	-0.4	12,398	0.00%
2024/05/27	7	113.00	8	113.44	113.50	-1	12,396	-0.01%
2024/05/24	4	111.75	2.3	112.28	113.00	1.7	12,464	0.01%
2024/05/23	0.1	111.00	1	110.50	110.00	-0.9	12,416	-0.01%
2024/05/22	25.3	112.69	25	113.34	113.00	0.3	12,483	0.00%
2024/05/21	5	111.10	11	111.32	112.00	-6	12,427	-0.05%
2024/05/20	7	108.21	3	108.67	108.00	4	12,395	0.03%
2024/05/17	6	109.25	1	111.50	108.00	5	12,523	0.04%
2024/05/16	3	108.00	7	108.64	110.00	-4	12,642	-0.03%
2024/05/15	5.2	109.48	10	108.50	108.50	-4.8	12,583	-0.04%
2024/05/14	6	108.25	5.5	108.00	107.50	0.5	12,564	0.00%
2024/05/13	535.6	109.65	518.5	109.80	107.50	17.1	12,424	0.14%	大買/大賣/
2024/05/10	146.5	115.27	158.2	115.66	118.00	-11.7	11,870	-0.10%	大買/大賣/
2024/05/09	118	117.82	105	117.73	113.50	13	11,440	0.11%	大買/大賣/
2024/05/08	219	117.04	238.2	117.81	120.00	-19.2	10,904	-0.18%	大買/大賣/
2024/05/07	427	113.91	437.2	114.56	114.50	-10.2	10,440	-0.10%	大買/大賣/
2024/05/06	14	109.86	21.2	109.35	109.00	-7.2	9,661	-0.07%
2024/05/03	5	102.20	5	103.60	104.00	0	9,301	0.00%
2024/05/02	5	99.04	7	100.50	101.00	-2	9,229	-0.02%
2024/04/29	1	100.50	2	100.50	101.00	-1	9,534	-0.01%
2024/04/26	5	99.50	0	0.00	99.10	5	9,577	0.05%
2024/04/25	2	99.50	3	98.67	98.70	-1	9,568	-0.01%
2024/04/24	3	99.77	4	98.88	99.50	-1	9,605	-0.01%
2024/04/23	1	94.50	4	93.50	94.50	-3	9,533	-0.03%
2024/04/22	5.2	96.30	8	94.08	93.10	-2.8	9,519	-0.03%
2024/04/19	18.2	97.56	13	96.81	96.20	5.2	9,553	0.05%
2024/04/18	19	101.08	15	101.97	102.50	4	9,358	0.04%
2024/04/17	12	103.88	10	103.90	103.50	2	9,265	0.02%
2024/04/16	23.1	107.84	14.2	107.10	104.00	8.9	9,086	0.10%
2024/04/15	14	112.93	11	113.96	115.50	3	8,768	0.03%
2024/04/12	15	113.67	6.2	112.24	113.00	8.8	8,612	0.10%
2024/04/11	85	110.53	71.1	110.78	108.50	13.9	8,205	0.17%
2024/04/10	230.1	108.91	267.6	109.50	113.00	-37.5	7,874	-0.48%	大買/大賣/
2024/04/09	380	102.10	383	102.46	103.00	-3	7,133	-0.04%	大買/大賣/
2024/04/08	1	100.00	0	0.00	101.00	1	7,015	0.01%