• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.44%
  • 成交量
    294張
  • 產業
    上櫃 化工類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00559.0059.10-5296-1.69%
2025/01/20559.0000.0059.6053551.41%
2024/12/2500.00660.1060.70-61,793-0.33%
2024/11/25163.3000.0062.6012,2600.04%
2024/11/1800.00161.8061.70-12,269-0.04%
2024/11/14165.0000.0064.5012,2550.04%
2024/11/13166.8000.0066.6012,2520.04%
2024/11/11169.0000.0068.9012,2370.04%
2024/11/0700.00372.0071.80-32,235-0.13%
2024/11/06572.40271.6071.2032,2290.13%
2024/11/05271.4500.0071.1022,2260.09%
2024/11/04374.6300.0073.5032,2170.14%
2024/10/29275.65174.5074.5012,2040.05%
2024/10/28276.1000.0075.7022,1830.09%
2024/10/25282.5500.0082.0022,1550.09%
2024/10/23687.88389.6788.3032,0640.15%
2024/10/22384.171186.0684.20-81,935-0.41%
2024/10/211082.02881.1681.4021,8450.11%
2024/10/18181.10179.9080.4001,8030.00%
2024/10/11782.51782.1679.0001,6600.00%
2024/10/09179.30679.0878.40-51,595-0.31%
2024/10/08781.67481.9382.0031,5670.19%
2024/10/071086.66987.3985.1011,5290.07%
2024/10/041188.19486.6384.6071,4710.48%
2024/10/012793.232495.2193.2031,3850.22%
2024/09/301186.431188.6590.7009260.00%
2024/09/2700.001180.0582.50-11746-1.47%
2024/09/2600.00176.3075.00-1706-0.14%
2024/09/25174.1000.0074.1016880.15%
2024/09/241076.7100.0074.20106701.49%
2024/09/23180.0000.0080.4016080.16%
2024/09/1000.000.359.0058.50-0.3271-0.10%
2024/09/0900.001.459.6659.90-1.4271-0.52%
2024/09/0500.000.258.6059.20-0.2283-0.06%
2024/09/0400.000.158.5858.70-0.1284-0.03%
2024/09/0300.000.160.7060.60-0.1285-0.04%
2024/09/0200.00162.0062.00-1286-0.35%
2024/08/3000.000.363.0063.10-0.3290-0.11%
2024/08/2800.00366.3364.70-3282-1.06%
2024/08/2700.003.362.9162.50-3.3263-1.26%
2024/08/2600.003.161.0662.80-3.1264-1.19%
2024/08/2300.00359.9060.00-3261-1.15%
2024/08/2200.00460.2059.70-4262-1.53%
2024/08/2000.00258.5058.50-2265-0.75%
2024/08/09257.7000.0058.0022940.68%
2024/07/3100.00260.3060.00-2317-0.63%
2024/07/19260.1000.0059.4023250.61%
2024/07/090.558.0000.0058.000.53430.15%
2024/07/05158.6000.0058.8013690.27%
2024/07/04059.0300.0059.3003660.00%
2024/06/18157.3000.0056.7013510.28%
2024/06/130.757.9000.0057.700.73490.20%
2024/06/124.658.05157.0057.903.63481.02%
2024/06/110.260.4000.0060.700.23370.06%
2024/06/0500.000.261.1061.10-0.2333-0.07%
2024/06/031.162.4100.0062.201.13360.32%
2024/05/28659.4200.0059.6063171.89%
2024/05/15356.8300.0057.1032721.10%
2024/05/10353.8000.0054.6032321.29%
2024/04/2900.000.251.0451.40-0.2189-0.09%
2024/04/2500.00050.6050.700184-0.01%
2024/04/2300.00050.6050.600181-0.01%
2024/04/1900.00050.6050.1001770.00%
2024/04/1800.00051.0050.9001720.00%
2024/04/1700.000.251.0250.90-0.2158-0.11%
2024/04/1500.000.149.7049.60-0.1150-0.07%
2024/04/1100.000.351.4450.30-0.3151-0.23%
2024/04/10049.20048.5347.600126-0.01%
2024/04/0900.000.148.0447.30-0.1125-0.11%
2024/04/08049.00048.5046.650124-0.02%
2024/04/02146.8000.0046.9011250.80%
2024/03/1800.00347.0847.45-3119-2.50%
2024/03/13349.3000.0049.5031162.59%
2024/03/0800.00449.3049.95-4110-3.63%
2024/03/05149.0000.0049.051911.09%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音