嘉澤 (3533)-富邦-花蓮券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1430
漲跌
▲5
漲幅
+0.35%
成交量
487張
產業
上市電子零組件類股
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0	1431.00	1425.00	0	991	0.00%
2025/03/31	0	1405.00	0.4	1384.75	1375.00	-0.4	996	-0.04%
2025/03/28	0	1492.50	0	0.00	1480.00	0	999	0.00%
2025/03/27	0	0.00	0	1540.00	1550.00	0	1,000	0.00%
2025/03/26	2	1562.49	0	0.00	1565.00	2	1,022	0.20%
2025/03/25	0	0.00	0	1555.00	1560.00	0	1,028	0.00%
2025/03/19	0	0.00	0.1	1567.50	1555.00	-0.1	1,027	-0.01%
2025/03/11	0	1560.00	0	0.00	1550.00	0	1,053	0.00%
2025/03/07	0.1	1580.99	0	0.00	1590.00	0.1	1,068	0.01%
2025/03/05	4.1	1647.66	0	0.00	1655.00	4.1	1,102	0.37%
2025/03/04	0	0.00	0.2	1694.64	1710.00	-0.2	1,076	-0.02%
2025/03/03	0.1	1620.83	0	1635.00	1630.00	0.1	1,061	0.01%
2025/02/27	0.3	1700.00	0.2	1714.23	1655.00	0.1	1,040	0.01%
2025/02/26	0	1725.00	1	1740.15	1715.00	-1	939	-0.11%
2025/02/25	1	1760.19	0	0.00	1745.00	1	940	0.11%
2025/02/24	0	0.00	0	1840.00	1845.00	0	927	0.00%
2025/02/21	0	0.00	0	1840.00	1815.00	0	929	0.00%
2025/02/20	0.1	1810.00	0.1	1818.91	1805.00	0	931	0.00%
2025/02/19	0	0.00	0.1	1830.00	1820.00	-0.1	936	-0.01%
2025/02/18	1	1840.00	0.1	1835.00	1830.00	0.9	951	0.10%
2025/02/17	0.1	1765.00	0	0.00	1785.00	0.1	956	0.01%
2025/02/14	0	0.00	0.1	1802.00	1785.00	-0.1	960	-0.01%
2025/02/12	1	1820.00	0	0.00	1815.00	1	972	0.10%
2025/02/10	0	1826.67	0	0.00	1825.00	0	986	0.00%
2025/02/05	0	0.00	0	1770.00	1785.00	0	1,003	0.00%
2025/02/03	0	1721.17	0	0.00	1695.00	0	1,020	0.00%
2025/01/22	0	0.00	0	1885.00	1880.00	0	1,025	0.00%
2025/01/20	0	0.00	0	1820.00	1815.00	0	1,054	0.00%
2025/01/16	0	0.00	0	1748.04	1745.00	0	1,074	0.00%
2025/01/15	0	1685.00	0	0.00	1685.00	0	1,081	0.00%
2025/01/14	0	0.00	0	1735.00	1720.00	0	1,098	0.00%
2025/01/13	0.1	1702.81	0	0.00	1710.00	0.1	1,103	0.01%
2025/01/10	0	1815.00	0	0.00	1810.00	0	1,092	0.00%
2025/01/09	0.1	1823.03	0	0.00	1810.00	0.1	1,103	0.01%
2025/01/08	0	1870.00	0	0.00	1865.00	0	1,118	0.00%
2025/01/07	0	0.00	0.1	1887.95	1890.00	-0.1	1,131	-0.01%
2025/01/06	0.2	1827.10	0	0.00	1830.00	0.2	1,132	0.02%
2025/01/03	0.1	1879.11	0	0.00	1870.00	0.1	1,160	0.01%
2025/01/02	0	1906.43	0	0.00	1920.00	0	1,204	0.00%
2024/12/31	0	1915.00	0	1960.00	1955.00	0	1,214	0.00%
2024/12/30	0	0.00	0	1930.00	1940.00	0	1,219	0.00%
2024/12/27	0	0.00	0	1935.00	1930.00	0	1,216	0.00%
2024/12/25	0	0.00	0	1915.00	1930.00	0	1,238	0.00%
2024/12/24	0.1	1870.59	0	0.00	1860.00	0.1	1,239	0.00%
2024/12/23	0	0.00	0	1933.02	1925.00	0	1,246	0.00%
2024/12/20	0.1	1853.98	0	0.00	1870.00	0.1	1,245	0.01%
2024/12/19	0	1915.00	0	0.00	1910.00	0	1,221	0.00%
2024/12/18	0	0.00	0	1935.00	1950.00	0	1,232	0.00%
2024/12/17	0	1895.00	0	0.00	1895.00	0	1,230	0.00%
2024/12/16	0	1895.00	0	0.00	1900.00	0	1,236	0.00%
2024/12/13	0	0.00	0	1940.00	1930.00	0	1,234	0.00%
2024/12/12	0	1926.67	0	0.00	1910.00	0	1,240	0.00%
2024/12/11	0	0.00	0.1	1939.44	1945.00	-0.1	1,247	-0.01%
2024/12/10	0.1	1903.02	0	0.00	1885.00	0.1	1,239	0.01%
2024/12/09	0.1	1929.02	0	0.00	1935.00	0.1	1,234	0.01%
2024/12/06	0	1952.50	0	1940.00	1950.00	0	1,237	0.00%
2024/12/05	0	1983.71	0	0.00	1985.00	0	1,246	0.00%
2024/12/04	0	0.00	0	2006.12	2015.00	0	1,257	0.00%
2024/12/03	0	0.00	0	1979.49	1965.00	0	1,257	0.00%
2024/12/02	0	0.00	0.1	1929.14	1920.00	-0.1	1,228	-0.01%
2024/11/29	0	0.00	0	1778.49	1790.00	0	1,186	0.00%
2024/11/27	0.1	1667.33	0	0.00	1650.00	0.1	1,168	0.01%
2024/11/26	0.1	1711.19	0	0.00	1710.00	0.1	1,164	0.01%
2024/11/25	0.1	1728.59	0	0.00	1730.00	0.1	1,158	0.01%
2024/11/22	0	1740.00	0.1	1751.53	1755.00	-0.1	1,152	-0.01%
2024/11/21	0	1697.71	0	0.00	1690.00	0	1,128	0.00%
2024/11/20	0	0.00	0	1740.00	1715.00	0	1,125	0.00%
2024/11/19	3	1693.33	3.1	1701.75	1705.00	-0.1	1,120	0.00%
2024/11/18	0	0.00	0.1	1676.44	1660.00	-0.1	1,117	-0.01%
2024/11/15	0.1	1653.90	0	0.00	1645.00	0.1	1,110	0.01%
2024/11/14	0	1715.00	0	0.00	1695.00	0	1,106	0.00%
2024/11/12	0	1730.71	0	0.00	1775.00	0	1,117	0.00%
2024/11/08	0	0.00	0.1	1797.50	1780.00	-0.1	1,130	-0.01%
2024/11/07	0	0.00	0.1	1733.75	1760.00	-0.1	1,136	-0.01%
2024/11/06	0	1755.00	0.1	1742.19	1730.00	0	1,132	0.00%
2024/11/05	0	1659.71	0	0.00	1670.00	0	1,122	0.00%
2024/11/04	0	1645.00	0	0.00	1680.00	0	1,138	0.00%
2024/11/01	0.1	1620.50	0	0.00	1670.00	0.1	1,128	0.01%
2024/10/30	0	1700.00	0	1690.00	1675.00	0	1,123	0.00%
2024/10/29	0.1	1677.63	0	0.00	1670.00	0.1	1,125	0.01%
2024/10/28	0	0.00	0.1	1765.00	1755.00	-0.1	1,110	0.00%
2024/10/25	0	0.00	0.1	1748.03	1760.00	-0.1	1,107	-0.01%
2024/10/23	0.1	1626.54	0	0.00	1660.00	0.1	1,103	0.00%
2024/10/22	0	1667.78	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0	0.00	0.1	1722.69	1710.00	-0.1	1,093	0.00%
2024/10/17	0	1633.09	0	0.00	1640.00	0	1,092	0.00%
2024/10/16	0	1622.39	0	1625.00	1665.00	0	1,091	0.00%
2024/10/15	0	0.00	0	1715.00	1660.00	0	1,083	0.00%
2024/10/14	0	0.00	0.1	1677.05	1670.00	-0.1	1,066	-0.01%
2024/10/11	0	1630.00	0	0.00	1635.00	0	1,063	0.00%
2024/10/09	0	1625.00	0.2	1624.98	1645.00	-0.2	1,063	-0.02%
2024/10/07	0	0.00	4	1550.00	1550.00	-4	984	-0.41%
2024/10/04	0	1400.00	0	0.00	1410.00	0	964	0.00%
2024/10/01	0	0.00	0	1429.71	1435.00	0	963	0.00%
2024/09/30	0.1	1420.24	0	0.00	1385.00	0.1	965	0.01%
2024/09/26	0	0.00	2	1530.00	1515.00	-2	961	-0.21%
2024/09/25	0	0.00	0	1498.33	1485.00	0	958	0.00%
2024/09/24	0	1370.00	0	0.00	1410.00	0	941	0.00%
2024/09/20	0	0.00	0	1405.00	1385.00	0	941	0.00%
2024/09/19	0	0.00	0	1381.22	1395.00	0	940	0.00%
2024/09/18	0	1335.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	0.1	1357.60	0	0.00	1355.00	0.1	955	0.01%
2024/09/11	1	1350.00	0	0.00	1350.00	1	932	0.11%
2024/09/06	0	0.00	0.1	1372.43	1365.00	-0.1	944	-0.01%
2024/09/05	0.2	1308.10	0	0.00	1290.00	0.2	925	0.02%
2024/09/04	0.1	1390.47	0	0.00	1360.00	0.1	909	0.01%
2024/09/02	0	1505.00	0	0.00	1490.00	0	913	0.00%
2024/08/30	0	0.00	0	1535.00	1530.00	0	924	0.00%
2024/08/29	0	0.00	0	1495.00	1485.00	0	926	0.00%
2024/08/26	0	0.00	0	1540.00	1520.00	0	941	0.00%
2024/08/23	0	0.00	0	1529.76	1515.00	0	947	0.00%
2024/08/21	0	0.00	0	1530.00	1510.00	0	967	0.00%
2024/08/20	0	0.00	0	1555.00	1540.00	0	972	0.00%
2024/08/16	0	0.00	0	1540.00	1535.00	0	1,001	0.00%
2024/08/15	0	0.00	0.1	1534.89	1515.00	-0.1	1,005	-0.01%
2024/08/14	0.1	1469.05	0	0.00	1460.00	0.1	995	0.01%
2024/08/12	1	1534.85	1	1544.75	1490.00	0	992	0.00%
2024/08/09	0	0.00	0	1486.91	1470.00	0	985	0.00%
2024/08/07	0	1445.00	0	1445.00	1430.00	0	1,002	0.00%
2024/08/06	0	0.00	0.1	1360.88	1350.00	-0.1	997	-0.01%
2024/08/05	3	1275.00	0	0.00	1275.00	3	986	0.31%
2024/08/02	0	1432.92	0	0.00	1415.00	0	988	0.00%
2024/08/01	0	0.00	0.1	1471.54	1485.00	-0.1	980	-0.01%
2024/07/31	0	1380.00	0	0.00	1390.00	0	980	0.00%
2024/07/30	0	0.00	0.1	1383.06	1400.00	-0.1	979	-0.01%
2024/07/29	0.1	1356.30	0	0.00	1350.00	0.1	969	0.01%
2024/07/26	0	1412.10	0	0.00	1420.00	0	954	0.00%
2024/07/23	2	1470.00	0	1479.77	1480.00	2	941	0.21%
2024/07/22	0	1400.00	0.5	1411.88	1390.00	-0.5	947	-0.05%
2024/07/19	0	0.00	0.1	1435.00	1425.00	-0.1	958	-0.01%
2024/07/18	0.1	1483.72	0	0.00	1460.00	0.1	966	0.01%
2024/07/17	0	1570.32	0	1591.00	1575.00	0	968	0.00%
2024/07/16	0.1	1605.95	0	1620.00	1600.00	0.1	992	0.01%
2024/07/15	0	1645.00	0	0.00	1650.00	0	1,008	0.00%
2024/07/12	0	1675.00	0.1	1658.85	1660.00	-0.1	1,027	-0.01%
2024/07/11	0	1615.00	0	0.00	1620.00	0	1,047	0.00%
2024/07/09	1	1550.00	1	1551.69	1610.00	0	1,085	0.00%
2024/07/08	0	1550.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/02	0	1540.00	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	0.1	1585.06	0	0.00	1565.00	0.1	1,152	0.01%
2024/06/28	0	0.00	0	1650.00	1630.00	0	1,156	0.00%
2024/06/27	0.1	1593.19	0	0.00	1585.00	0.1	1,149	0.01%
2024/06/25	0	1551.43	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0.1	1621.72	0	0.00	1610.00	0.1	1,153	0.01%
2024/06/21	0.1	1687.57	0	0.00	1695.00	0.1	1,149	0.01%
2024/06/20	0	0.00	0.1	1755.00	1750.00	-0.1	1,159	-0.01%
2024/06/19	0	0.00	0	1745.00	1735.00	0	1,187	0.00%
2024/06/18	0	1717.60	0	0.00	1725.00	0	1,213	0.00%
2024/06/17	0	1715.00	0	0.00	1730.00	0	1,227	0.00%
2024/06/14	0	0.00	0.1	1699.22	1750.00	-0.1	1,280	-0.01%
2024/06/13	0	1600.00	0	0.00	1600.00	0	1,295	0.00%
2024/06/12	0	1595.00	0	1597.40	1595.00	0	1,309	0.00%
2024/06/07	0	1565.00	0	0.00	1580.00	0	1,368	0.00%
2024/06/06	0	1574.70	0	0.00	1580.00	0	1,389	0.00%
2024/06/05	0	1595.41	0	0.00	1595.00	0	1,412	0.00%
2024/06/04	0	0.00	0	1630.00	1625.00	0	1,440	0.00%
2024/06/03	0	1593.33	0	0.00	1595.00	0	1,471	0.00%
2024/05/31	0	1605.00	0	0.00	1605.00	0	1,525	0.00%
2024/05/30	0.1	1616.46	0	0.00	1625.00	0.1	1,537	0.01%
2024/05/29	0	0.00	0	1700.00	1665.00	0	1,580	0.00%
2024/05/28	0	0.00	0	1660.00	1660.00	0	1,611	0.00%
2024/05/27	0.5	1651.56	0	0.00	1645.00	0.5	1,627	0.03%
2024/05/24	1	1700.00	1	1724.95	1720.00	0	1,623	0.00%
2024/05/22	1	1660.00	1.1	1693.96	1670.00	-0.1	1,625	0.00%
2024/05/21	1	1575.00	2.1	1596.33	1635.00	-1.1	1,622	-0.07%
2024/05/17	1	1599.81	1	1585.00	1590.00	0	1,629	0.00%
2024/05/16	1	1540.00	1	1555.00	1595.00	0	1,635	0.00%
2024/05/15	0	1525.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/13	3	1505.00	3	1501.67	1500.00	0	1,619	0.00%
2024/05/10	0	0.00	1	1504.66	1500.00	-1	1,620	-0.06%
2024/05/07	1	1475.00	0	0.00	1480.00	1	1,635	0.06%
2024/05/06	1	1465.00	2	1485.00	1475.00	-1	1,638	-0.06%
2024/05/03	0	0.00	0	1440.00	1425.00	0	1,654	0.00%
2024/05/02	1	1444.15	0	0.00	1410.00	1	1,668	0.06%
2024/04/29	2	1472.50	2	1455.00	1460.00	0	1,690	0.00%
2024/04/24	0	0.00	1	1362.20	1410.00	-1	1,679	-0.06%
2024/04/23	1	1275.00	0	0.00	1285.00	1	1,667	0.06%
2024/04/22	0.1	1308.89	0	0.00	1295.00	0.1	1,658	0.01%
2024/04/19	0.2	1368.21	0	0.00	1365.00	0.2	1,631	0.01%
2024/04/18	1	1440.00	1	1430.16	1480.00	0	1,627	0.00%
2024/04/17	0.1	1367.88	0	0.00	1385.00	0.1	1,612	0.01%
2024/04/16	0	1380.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	1480.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0	1482.41	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	1	1485.21	0	0.00	1500.00	1	1,543	0.07%
2024/04/10	0	1567.96	0	0.00	1550.00	0	1,526	0.00%