台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
  • 股價
    182.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.96%
  • 成交量
    90
  • 產業
    上櫃 電腦及週邊類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2400.001220.00218.00-161-1.64%
2020/02/2100.002222.00222.50-219-10.53%
2020/02/193223.8300.00223.503515.88%
2020/02/1700.003222.50222.00-354-5.56%
2020/02/143221.3300.00222.503624.84%
2020/02/1300.003225.33221.00-3127-2.36%
2020/02/1200.001224.50225.50-1130-0.77%
2020/02/111213.0000.00213.001651.54%
2020/02/102212.003210.00211.00-1120-0.83%
2020/02/064215.1300.00215.5041812.21%
2020/01/1000.003237.83235.50-355-5.45%
2020/01/093237.0000.00236.003417.32%
2019/09/2700.002244.00241.50-244-4.55%
2019/09/232247.7500.00247.502882.27%
2019/09/0300.002255.50254.50-232-6.25%
2019/08/272257.7500.00257.002593.39%
2019/08/2200.002266.00262.50-2341-0.59%
2019/08/212257.2500.00261.0023080.65%
2019/06/1100.001253.00250.50-162-1.61%
2019/06/101251.0000.00252.001551.82%
2019/06/0300.002249.00251.50-223-8.70%
2019/05/312255.0000.00253.002464.35%
2019/05/1300.002250.00241.50-2702-0.28%
2019/05/032287.002287.50287.0002590.00%
2019/04/302283.2500.00283.0021041.92%
2019/04/2400.003277.67281.50-3215-1.40%
2019/04/223273.5000.00275.003933.23%
2018/04/1800.002233.00235.00-280-2.50%
2018/04/162240.0000.00240.002543.70%
2018/04/1300.002240.50238.50-261-3.28%
2018/04/112240.0000.00240.002692.90%
2018/03/2900.002238.00238.50-224-8.33%
2018/03/282237.7500.00237.002593.39%
2018/03/2700.005240.70240.00-596-5.21%
2018/03/265237.1000.00239.5053414.71%
2018/03/2300.005237.20235.00-5132-3.79%
2018/03/212250.002254.00250.000860.00%
2018/03/151247.0000.00246.501482.08%
2018/03/134252.7500.00253.004419.76%
2018/03/1200.003251.50252.00-385-3.53%
2018/03/023241.503237.67241.500530.00%
2018/02/273244.0000.00241.503734.11%
2018/02/2600.002242.50243.50-294-2.13%
2018/02/232241.002243.25241.0001660.00%
2018/02/222238.5000.00236.502882.27%
2018/02/212234.502238.00238.5003100.00%
2018/02/1200.002231.00228.00-2148-1.35%
2018/02/092229.252222.50230.5001770.00%
2018/02/072239.5000.00235.0021951.03%
2018/01/1800.003251.00255.00-3864-0.35%
2018/01/173248.3300.00248.0037060.42%
2018/01/0400.003238.00237.00-3521-0.58%
2017/12/293230.0000.00229.003883.41%
2017/12/2600.003229.00225.00-3145-2.07%
2017/12/203234.8300.00233.503704.29%
2017/12/042230.004237.25235.50-2623-0.32%
2017/12/012224.0000.00226.5022430.82%
2017/11/1600.001217.50224.00-1143-0.70%
2017/11/151216.002219.75219.50-1168-0.60%
2017/11/142216.5000.00216.5021611.24%
2017/11/0300.001235.50234.00-1153-0.65%
2017/11/021238.5000.00236.0012960.34%
2017/08/2400.007206.36208.00-7263-2.66%
2017/08/232205.0000.00203.0021531.31%
2017/08/185200.505199.00199.5001500.00%
2017/08/173202.1700.00201.5031721.74%
2017/08/112206.5000.00204.5022490.80%
2017/08/0900.003211.00211.50-3170-1.76%
2017/08/033209.0000.00208.003744.05%
2017/08/0200.002206.50206.00-274-2.70%
2017/07/312209.5000.00210.002672.99%
2017/07/2800.003212.67209.50-390-3.33%
2017/07/273214.0000.00214.0031382.17%
鼎翰 相關文章
鼎翰 相關影音