富晶通 (3623)-富邦-花蓮券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.30
漲跌
▲1.40
漲幅
+4.39%
成交量
926張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	33.69	6	34.20	31.45	0	2,663	0.00%
2024/04/22	0	0.00	3	31.70	31.70	-3	2,824	-0.11%
2024/03/27	0	0.00	1	33.75	33.55	-1	2,999	-0.03%
2024/03/14	0	0.00	3	33.50	33.55	-3	3,297	-0.09%
2024/03/12	1	36.10	0	0.00	35.65	1	3,291	0.03%
2024/03/07	0	0.00	1	39.00	38.65	-1	3,284	-0.03%
2024/02/23	0	0.00	1	38.85	39.00	-1	3,585	-0.03%
2024/02/22	0	0.00	1	40.70	40.90	-1	3,589	-0.03%
2024/02/20	0	0.00	1	41.10	41.15	-1	3,680	-0.03%
2024/02/19	1	43.20	0	0.00	42.65	1	3,716	0.03%
2024/02/16	1	41.10	0	0.00	41.65	1	3,657	0.03%
2024/02/05	1	39.10	0	0.00	39.30	1	3,612	0.03%
2024/01/31	2	46.98	2	47.45	45.20	0	3,571	0.00%
2024/01/30	1	46.80	1	47.80	47.00	0	3,594	0.00%
2024/01/29	5	44.85	5	45.13	45.20	0	3,488	0.00%
2024/01/26	67	47.11	62	46.62	44.30	5	3,418	0.15%
2024/01/25	38	45.30	41	46.42	48.25	-3	2,880	-0.10%
2024/01/24	8	44.05	12.1	43.81	43.90	-4.1	2,767	-0.15%
2024/01/23	6	40.78	6	41.06	41.15	0	2,590	0.00%
2024/01/22	7	44.21	1	45.05	40.45	6	2,507	0.24%
2024/01/19	1	41.10	2	41.33	42.55	-1	2,219	-0.05%
2024/01/18	1	38.35	10	37.73	38.70	-9	2,014	-0.45%
2024/01/17	4	35.74	1	35.05	35.20	3	1,910	0.16%
2024/01/16	67	36.73	111	36.64	36.85	-44	1,860	-2.36%	大賣/
2024/01/15	40	35.25	6	35.25	35.25	34	1,623	2.09%
2024/01/10	0	0.00	1	29.70	29.30	-1	1,536	-0.07%
2024/01/09	0	0.00	1	29.10	28.30	-1	1,499	-0.07%
2024/01/04	0	0.00	0	30.20	30.10	0	1,452	0.00%
2023/12/19	17	33.91	4	33.96	33.55	13	1,429	0.91%
2023/12/18	2	35.53	0	0.00	35.05	2	1,389	0.14%
2023/12/15	1	36.90	3	37.30	36.20	-2	1,351	-0.15%
2023/12/14	3	40.97	0	0.00	40.10	3	1,267	0.24%
2023/12/13	2.1	47.76	2	50.90	44.55	0.1	1,217	0.01%
2023/12/05	0	0.00	5	51.00	50.80	-5	1,150	-0.43%
2023/11/28	1	52.90	1	53.70	54.60	0	1,108	0.00%
2023/11/27	6	48.08	1	49.45	49.80	5	1,084	0.46%
2023/11/24	0	0.00	1	43.60	45.30	-1	1,072	-0.09%
2023/11/23	1	40.30	0	0.00	42.95	1	1,074	0.09%
2023/11/22	2	40.23	2	40.05	39.05	0	984	0.00%
2023/11/21	1	38.80	0	0.00	39.30	1	824	0.12%
2023/11/16	3	32.25	2	32.60	32.60	1	692	0.14%
2023/11/15	0	0.00	1	27.80	29.65	-1	637	-0.16%
2023/11/03	1	25.10	6	25.80	25.10	-5	403	-1.24%
2023/11/02	1	26.60	0	0.00	25.85	1	379	0.26%
2023/11/01	5	24.75	5	25.00	26.00	0	350	0.00%
2023/10/31	1	24.00	1	25.55	25.60	0	303	0.00%
2023/10/30	0	0.00	2	23.30	23.30	-2	269	-0.74%
2023/10/27	0	0.00	2	20.95	21.20	-2	253	-0.79%
2023/10/25	2	19.85	0	0.00	19.80	2	248	0.80%
2023/10/06	0	0.00	2	21.25	21.10	-2	238	-0.84%
2023/09/28	1	21.25	0	0.00	21.50	1	232	0.43%
2023/09/26	7	21.55	5	22.45	21.30	2	225	0.89%
2023/09/18	1	21.00	5	21.70	21.00	-4	210	-1.90%
2023/06/01	0	0.00	1	16.80	16.75	-1	33	-3.01%
2023/05/16	1	16.45	0	0.00	16.40	1	31	3.17%
2023/05/03	0	0.00	3	16.10	16.10	-3	31	-9.43%
2023/01/03	0	0.00	10	15.54	15.50	-10	163	-6.11%
2022/12/30	0	0.00	17	15.42	15.40	-17	164	-10.35%
2022/12/29	8	15.39	0	0.00	15.40	8	166	4.80%
2022/12/28	6	15.45	0	0.00	15.10	6	166	3.60%
2022/12/27	6	15.46	0	0.00	15.50	6	166	3.61%
2022/12/26	1	15.45	0	0.00	15.50	1	166	0.60%
2022/12/16	0	0.00	1	16.10	16.10	-1	188	-0.53%
2022/12/15	0	0.00	4	16.00	16.10	-4	195	-2.04%
2022/12/14	0	0.00	10	16.00	15.90	-10	196	-5.09%
2022/12/13	0	0.00	22	15.99	15.85	-22	199	-11.00%
2022/12/12	46	15.88	0	0.00	15.85	46	207	22.22%
2022/12/09	0	0.00	128	16.12	15.90	-128	206	-62.07%	大賣/鉅額交易
2022/12/08	193	17.35	398	16.93	16.55	-205	201	-101.88%	大買/大賣/鉅額交易
2022/12/07	327	17.88	276	17.67	17.30	51	190	26.80%	大買/大賣/
2022/12/06	138	17.26	145	17.12	17.15	-7	179	-3.91%	大買/大賣/
2022/12/05	141	17.31	285	17.80	16.85	-144	174	-82.58%	大買/大賣/鉅額交易
2022/12/02	5	16.27	0	0.00	16.30	5	163	3.07%
2022/12/01	57	16.49	12	16.43	16.40	45	163	27.54%
2022/11/30	60	16.31	0	0.00	16.10	60	162	36.99%
2022/11/25	15	15.66	0	0.00	15.55	15	162	9.26%
2022/11/24	4	15.60	60	15.58	15.70	-56	161	-34.63%
2022/11/23	86	16.03	29	15.86	15.80	57	160	35.49%
2022/11/22	549	16.25	818	15.98	15.40	-269	158	-170.11%	大買/大賣/鉅額交易
2022/11/21	14	16.02	14	15.82	15.95	0	134	0.00%
2022/11/18	26	15.92	0	0.00	15.75	26	140	18.49%
2022/11/16	39	15.79	0	0.00	15.75	39	145	26.87%
2022/11/14	20	15.50	0	0.00	15.55	20	157	12.66%
2022/11/10	41	15.45	34	15.45	15.40	7	170	4.09%
2022/11/08	26	15.43	0	0.00	15.30	26	198	13.10%
2022/11/04	68	16.15	67	15.50	15.55	1	234	0.43%
2022/11/03	0	0.00	103	15.66	16.15	-103	236	-43.48%	大賣/鉅額交易
2022/11/02	7	14.79	0	0.00	14.70	7	227	3.08%
2022/10/28	5	14.68	1	14.70	14.70	4	256	1.56%
2022/10/26	5	14.45	1	14.65	14.50	4	310	1.29%
2022/10/20	100	15.05	144	14.86	14.65	-44	313	-14.03%	大賣/
2022/10/18	82	14.63	82	14.48	14.60	0	309	0.00%
2022/10/17	222	15.33	162	15.25	14.55	60	306	19.55%	大買/大賣/
2022/10/14	129	14.93	138	15.11	14.65	-9	299	-3.01%	大買/大賣/
2022/10/13	12	13.98	0	0.00	13.90	12	295	4.06%
2022/10/05	2	15.75	0	0.00	15.75	2	285	0.70%
2022/10/04	0	0.00	1	15.80	15.80	-1	285	-0.35%
2022/10/03	10	15.72	0	0.00	15.60	10	286	3.49%
2022/09/29	9	15.91	0	0.00	16.05	9	287	3.13%
2022/09/28	16	15.80	0	0.00	15.80	16	284	5.62%
2022/09/26	11	16.23	0	0.00	16.20	11	279	3.93%
2022/09/23	4	16.58	0	0.00	16.45	4	262	1.52%
2022/09/22	21	16.80	8	17.10	16.80	13	262	4.96%
2022/09/21	8	16.69	0	0.00	16.60	8	254	3.15%
2022/09/19	10	16.60	0	0.00	17.00	10	249	4.01%
2022/09/16	0	0.00	6	17.00	16.85	-6	240	-2.49%
2022/09/15	6	17.05	0	0.00	17.10	6	242	2.48%
2022/09/14	2	16.80	0	0.00	16.80	2	243	0.82%
2022/09/05	14	18.09	0	0.00	17.95	14	245	5.71%
2022/09/01	22	18.45	0	0.00	18.15	22	245	8.95%
2022/08/31	11	18.55	0	0.00	18.25	11	245	4.49%
2022/08/26	106	18.71	16	18.85	18.50	90	244	36.81%	大買/
2022/08/25	21	18.30	0	0.00	18.30	21	242	8.66%
2022/08/24	95	18.72	0	0.00	18.40	95	237	40.08%
2022/08/18	120	18.79	72	18.48	18.30	48	220	21.75%	大買/
2022/08/15	95	18.56	69	18.99	18.50	26	213	12.15%
2022/08/12	0	0.00	20	18.55	18.20	-20	193	-10.36%
2022/08/11	118	18.32	0	0.00	18.00	118	168	70.22%	大買/鉅額交易
2022/08/10	10	17.42	29	18.18	18.70	-19	156	-12.15%
2022/08/09	0	0.00	43	17.02	17.00	-43	147	-29.14%
2022/08/08	0	0.00	75	17.28	17.05	-75	145	-51.49%
2022/08/05	0	0.00	194	17.80	17.50	-194	142	-136.33%	大賣/鉅額交易
2022/08/04	137	18.39	229	18.45	17.70	-92	137	-67.02%	大買/大賣/
2022/08/03	62	19.98	151	18.63	18.05	-89	120	-73.59%	大賣/
2022/08/02	0	0.00	10	19.05	19.05	-10	84	-11.88%
2022/07/29	0	0.00	46	15.88	15.80	-46	69	-66.30%
2022/07/28	7	16.14	0	0.00	16.25	7	68	10.16%
2022/07/27	1	16.20	0	0.00	16.20	1	68	1.46%
2022/07/21	29	16.93	13	16.44	16.35	16	73	21.69%
2022/07/20	2	16.85	3	16.75	16.60	-1	77	-1.30%
2022/07/19	20	16.78	5	16.95	16.80	15	79	18.98%
2022/07/13	5	16.13	0	0.00	16.10	5	84	5.93%
2022/07/12	6	16.06	0	0.00	16.40	6	87	6.89%
2022/07/11	60	16.75	10	16.25	16.55	50	90	55.36%
2022/07/08	11	16.18	0	0.00	16.10	11	89	12.28%
2022/07/07	22	15.63	0	0.00	15.60	22	90	24.35%
2022/07/06	1	14.70	0	0.00	15.00	1	91	1.10%
2022/07/05	1	14.80	0	0.00	15.00	1	94	1.06%
2022/07/04	1	14.65	0	0.00	15.00	1	96	1.04%
2022/07/01	1	14.65	0	0.00	15.00	1	98	1.01%
2022/06/24	3	14.97	0	0.00	15.05	3	132	2.27%
2022/06/23	17	14.74	33	14.81	14.75	-16	134	-11.86%
2022/06/22	5	15.21	31	15.13	15.00	-26	139	-18.67%
2022/06/20	41	14.97	0	0.00	14.90	41	187	21.89%
2022/06/17	9	15.50	0	0.00	15.55	9	219	4.10%
2022/06/15	14	16.36	78	15.99	16.05	-64	232	-27.58%
2022/06/14	20	16.47	0	0.00	16.55	20	245	8.13%
2022/06/07	2	17.33	33	17.35	17.25	-31	307	-10.09%
2022/06/06	2	17.40	0	0.00	17.50	2	321	0.62%
2022/06/01	10	17.35	0	0.00	17.20	10	364	2.74%
2022/05/25	5	17.66	0	0.00	17.50	5	379	1.32%
2022/05/24	15	17.18	0	0.00	17.50	15	379	3.95%
2022/05/20	0	0.00	258	16.85	16.90	-258	376	-68.60%	大賣/鉅額交易
2022/05/18	35	17.58	34	17.32	17.25	1	372	0.27%
2022/05/17	1	16.75	0	0.00	17.25	1	376	0.27%
2022/05/16	7	16.96	0	0.00	16.95	7	381	1.84%
2022/05/13	0	0.00	60	16.83	16.80	-60	383	-15.65%
2022/05/12	1	16.80	30	17.14	16.80	-29	383	-7.57%
2022/04/29	25	20.83	1	20.75	20.55	24	399	6.00%
2022/04/28	9	20.78	24	20.55	20.80	-15	404	-3.71%
2022/04/27	84	20.88	0	0.00	20.60	84	416	20.18%
2022/04/26	119	20.71	2	21.05	20.80	117	416	28.11%	大買/鉅額交易
2022/04/25	56	19.98	15	19.83	19.70	41	415	9.86%
2022/04/22	82	20.56	31	20.25	20.20	51	416	12.24%
2022/04/21	24	20.44	0	0.00	20.25	24	422	5.68%
2022/04/19	15	20.44	0	0.00	20.30	15	459	3.26%
2022/04/18	62	20.62	45	19.97	20.35	17	498	3.41%
2022/04/15	55	20.62	0	0.00	20.10	55	507	10.84%
2022/04/14	16	19.35	0	0.00	19.45	16	515	3.10%
2022/04/13	36	19.42	0	0.00	19.40	36	530	6.78%
2022/04/12	2	19.00	0	0.00	19.05	2	574	0.35%
2022/04/11	50	19.25	0	0.00	19.00	50	675	7.40%
2022/04/08	10	20.05	0	0.00	20.00	10	722	1.38%
2022/04/07	33	20.07	0	0.00	20.05	33	748	4.41%
2022/04/06	37	21.21	31	21.23	20.90	6	751	0.80%
2022/04/01	51	21.22	0	0.00	21.15	51	750	6.80%
2022/03/31	12	21.81	0	0.00	21.70	12	747	1.61%
2022/03/30	0	0.00	233	21.83	22.25	-233	742	-31.38%	大賣/鉅額交易
2022/03/29	0	0.00	217	21.48	21.45	-217	730	-29.72%	大賣/鉅額交易
2022/03/28	23	20.97	10	20.95	20.95	13	721	1.80%
2022/03/25	12	21.20	19	21.84	21.40	-7	719	-0.97%
2022/03/24	136	21.84	136	21.47	21.65	0	713	0.00%	大買/大賣/
2022/03/23	90	22.69	0	0.00	22.10	90	703	12.80%
2022/03/22	21	20.05	42	20.60	22.00	-21	666	-3.15%
2022/03/21	38	20.05	0	0.00	20.00	38	632	6.01%
2022/03/18	0	0.00	61	20.49	20.35	-61	628	-9.71%
2022/03/17	8	19.77	0	0.00	20.15	8	619	1.29%
2022/03/16	36	19.10	2	19.48	19.40	34	602	5.64%
2022/03/15	13	18.59	0	0.00	18.60	13	577	2.25%
2022/03/11	17	20.00	10	20.41	19.65	7	565	1.24%
2022/03/09	112	21.09	72	20.87	20.95	40	540	7.41%	大買/
2022/03/08	125	21.07	110	20.73	20.60	15	525	2.85%	大買/大賣/
2022/03/07	8	18.66	0	0.00	20.25	8	504	1.59%
2022/03/04	76	19.35	0	0.00	19.25	76	483	15.72%
2022/03/03	34	19.16	2	19.65	19.10	32	477	6.70%
2022/03/02	19	18.45	20	18.63	18.55	-1	474	-0.21%
2022/02/25	7	17.66	0	0.00	17.60	7	466	1.50%
2022/02/24	11	18.00	0	0.00	17.75	11	465	2.36%
2022/02/23	1	18.70	68	18.57	18.70	-67	463	-14.45%
2022/02/22	44	19.13	84	18.87	18.70	-40	461	-8.66%
2022/02/21	33	19.45	0	0.00	19.50	33	458	7.19%
2022/02/18	4	19.41	0	0.00	19.55	4	458	0.87%
2022/02/17	143	19.91	39	20.17	19.75	104	456	22.77%	大買/鉅額交易
2022/02/16	96	19.89	20	19.73	19.65	76	452	16.79%
2022/02/15	23	19.37	13	19.62	19.10	10	446	2.24%
2022/02/14	15	18.44	13	18.93	19.00	2	443	0.45%
2022/02/11	0	0.00	13	18.85	18.65	-13	442	-2.94%
2022/02/09	14	19.08	0	0.00	19.00	14	440	3.18%
2022/02/08	50	18.80	53	19.18	19.00	-3	436	-0.69%
2022/02/07	21	17.86	0	0.00	17.95	21	430	4.88%
2022/01/25	10	17.42	0	0.00	17.40	10	427	2.34%
2022/01/24	22	17.46	0	0.00	17.40	22	423	5.19%
2022/01/21	10	19.48	0	0.00	18.40	10	418	2.39%
2022/01/20	0	0.00	5	19.43	19.35	-5	413	-1.21%
2022/01/14	76	18.80	0	0.00	18.70	76	390	19.46%
2022/01/12	79	20.47	1	20.95	20.50	78	373	20.89%
2022/01/11	4	21.55	27	21.60	22.30	-23	344	-6.68%
2022/01/10	11	20.49	0	0.00	20.30	11	305	3.60%
2022/01/05	18	22.14	0	0.00	21.55	18	269	6.69%
2022/01/04	0	0.00	30	23.95	23.90	-30	224	-13.36%
2022/01/03	30	21.68	300	22.10	22.10	-270	123	-218.45%	大賣/鉅額交易
2021/12/28	18	16.70	0	0.00	16.65	18	40	44.70%
2021/12/27	19	16.42	0	0.00	16.60	19	39	47.70%
2021/12/24	0	0.00	9	16.25	16.10	-9	39	-22.58%
2021/12/23	0	0.00	11	16.15	16.25	-11	40	-27.34%
2021/12/22	0	0.00	1	16.20	16.15	-1	40	-2.47%
2021/12/17	0	0.00	129	16.01	16.05	-129	42	-301.05%	大賣/鉅額交易
2021/12/16	1	16.40	0	0.00	16.40	1	42	2.38%
2021/12/14	15	16.18	0	0.00	16.30	15	66	22.58%
2021/12/13	7	15.99	21	16.62	16.30	-14	73	-19.03%
2021/12/09	12	15.93	0	0.00	15.90	12	71	16.75%
2021/12/01	11	15.25	0	0.00	15.30	11	71	15.31%
2021/11/25	0	0.00	21	15.72	15.75	-21	71	-29.45%
2021/11/16	2	15.60	0	0.00	15.70	2	70	2.82%
2021/11/01	8	16.12	0	0.00	16.15	8	70	11.28%
2021/10/29	7	16.19	40	16.13	16.10	-33	70	-47.00%
2021/10/28	12	16.33	21	16.17	16.55	-9	69	-12.97%
2021/10/27	0	0.00	2	16.40	16.40	-2	68	-2.91%
2021/10/26	0	0.00	61	16.23	16.15	-61	69	-88.36%
2021/10/21	10	16.45	0	0.00	16.45	10	69	14.29%
2021/10/20	11	16.60	0	0.00	16.50	11	70	15.67%
2021/10/19	17	16.87	0	0.00	16.60	17	70	24.19%
2021/10/18	11	16.80	0	0.00	16.75	11	70	15.64%
2021/10/15	3	16.72	0	0.00	16.95	3	69	4.29%
2021/10/14	15	16.81	0	0.00	16.75	15	69	21.50%
2021/10/04	13	15.32	0	0.00	15.10	13	75	17.32%
2021/10/01	10	15.50	0	0.00	15.50	10	74	13.42%
2021/09/28	17	16.17	23	16.33	16.15	-6	72	-8.27%
2021/09/24	20	16.13	0	0.00	16.20	20	72	27.70%
2021/09/23	14	15.45	15	15.69	15.70	-1	72	-1.38%
2021/09/22	8	15.35	0	0.00	15.35	8	71	11.17%
2021/09/14	8	14.90	0	0.00	14.80	8	40	19.62%
2021/08/30	0	0.00	1	15.05	15.05	-1	41	-2.41%
2021/08/11	35	15.49	0	0.00	15.40	35	60	58.19%
2021/08/10	9	15.57	0	0.00	15.60	9	61	14.57%
2021/08/09	5	15.60	0	0.00	15.60	5	69	7.23%
2021/08/03	6	15.63	0	0.00	15.85	6	87	6.87%
2021/07/29	0	0.00	5	16.20	16.20	-5	94	-5.27%
2021/07/28	16	15.75	79	15.60	15.85	-63	169	-37.23%
2021/07/22	6	15.93	0	0.00	16.20	6	189	3.16%
2021/07/12	1	16.80	0	0.00	16.90	1	282	0.35%
2021/07/08	0	0.00	1	15.80	15.90	-1	349	-0.29%
2021/06/15	0	0.00	15	15.70	15.60	-15	407	-3.68%
2021/06/03	15	15.76	40	15.71	15.95	-25	471	-5.31%
2021/06/02	81	15.98	0	0.00	15.85	81	498	16.26%
2021/06/01	43	16.08	0	0.00	16.20	43	497	8.64%
2021/05/31	32	16.16	32	16.05	16.10	0	502	0.00%
2021/05/28	47	16.03	1	16.25	16.15	46	500	9.19%
2021/05/27	0	0.00	26	15.49	15.60	-26	500	-5.20%
2021/05/26	0	0.00	13	15.47	15.40	-13	505	-2.57%
2021/05/25	0	0.00	72	14.83	15.25	-72	504	-14.27%
2021/05/24	12	14.93	0	0.00	14.90	12	502	2.39%
2021/05/21	16	14.80	0	0.00	14.60	16	502	3.18%
2021/05/20	18	14.76	4	14.59	14.55	14	501	2.79%
2021/05/12	10	15.70	0	0.00	15.75	10	487	2.05%
2021/05/11	25	17.40	0	0.00	17.40	25	480	5.21%
2021/05/07	21	19.95	0	0.00	19.90	21	471	4.46%
2021/05/06	18	19.89	0	0.00	19.90	18	470	3.83%
2021/05/05	6	20.21	0	0.00	19.60	6	465	1.29%
2021/05/04	44	20.25	0	0.00	20.25	44	391	11.25%
2021/05/03	3	23.38	0	0.00	22.50	3	386	0.78%
2021/04/29	9	22.61	13	23.14	23.20	-4	377	-1.06%
2021/04/27	15	22.80	0	0.00	22.55	15	369	4.06%
2021/04/23	40	24.02	0	0.00	23.60	40	360	11.10%
2021/04/22	57	25.03	17	25.66	23.25	40	355	11.25%
2021/04/21	50	25.36	95.1	25.58	25.30	-45.1	341	-13.22%
2021/04/20	83	24.21	13	24.55	24.55	70	321	21.75%
2021/04/19	1	24.65	0.4	24.50	24.00	0.6	310	0.20%
2021/04/16	11	23.22	0	0.00	23.60	11	288	3.81%
2021/04/15	14	23.35	14	23.95	23.45	0	275	0.00%
2021/04/14	40	22.55	0	0.00	22.65	40	246	16.22%
2021/04/12	0	0.00	2	19.05	19.30	-2	192	-1.04%
2021/04/01	1	17.20	0	0.00	17.95	1	194	0.51%
2021/03/26	2	18.55	0	0.00	18.20	2	190	1.05%
2021/03/09	20	18.10	0	0.00	17.15	20	122	16.27%
2021/03/05	2	16.55	0	0.00	16.75	2	82	2.43%
2021/03/04	10	16.67	5	16.75	16.65	5	81	6.10%
2021/03/02	2	16.20	0	0.00	16.00	2	76	2.63%
2020/09/22	2	17.90	0	0.00	17.15	2	106	1.88%
2020/07/29	0	0.00	2	14.23	14.35	-2	54	-3.67%
2020/07/10	2	15.55	0	0.00	15.25	2	47	4.22%
2020/04/16	0	0.00	2	15.00	14.90	-2	39	-5.03%
2020/04/14	1	14.35	0	0.00	14.30	1	38	2.59%
2020/04/10	0	0.00	1	15.10	15.10	-1	38	-2.63%
2020/04/08	2	13.15	0	0.00	13.25	2	31	6.29%
2020/04/06	0	0.00	2	13.35	13.60	-2	31	-6.43%
2020/04/01	2	13.35	0	0.00	13.35	2	31	6.44%
2020/03/16	0	0.00	1	16.30	16.00	-1	62	-1.59%
2019/10/18	0.1	22.50	0	0.00	22.50	0.1	30	0.45%
2019/09/20	0.1	22.90	0	0.00	22.90	0.1	30	0.44%
2019/08/02	0.1	28.30	0	0.00	28.40	0.1	22	0.48%
2019/05/31	0	0.00	3	27.00	26.70	-3	55	-5.38%
2019/05/30	0	0.00	2	26.75	26.60	-2	56	-3.55%
2019/05/29	0	0.00	1	26.80	26.50	-1	56	-1.78%
2019/05/28	0	0.00	1	27.00	27.00	-1	56	-1.76%
2019/05/17	0	0.00	2	26.85	26.70	-2	63	-3.17%
2019/05/09	2	28.00	0	0.00	27.30	2	63	3.15%
2019/05/08	2	28.40	0	0.00	28.40	2	62	3.20%
2019/05/03	0	0.00	2	29.00	29.00	-2	61	-3.24%
2019/04/26	0	0.00	1	28.85	28.50	-1	62	-1.61%
2019/04/11	2	29.40	0	0.00	29.30	2	57	3.47%
2019/03/21	4	29.30	0	0.00	29.60	4	45	8.87%
2019/03/20	2	29.60	0	0.00	29.60	2	43	4.60%
2019/03/18	0.1	30.05	0	0.00	30.20	0.1	39	0.26%
2019/03/08	0	0.00	0.1	27.00	27.20	-0.1	23	-0.56%
2019/02/25	0	0.00	5	26.30	26.55	-5	20	-24.77%
2018/12/27	0.1	23.00	0	0.00	23.15	0.1	30	0.44%
2018/12/06	0	0.00	2	26.00	25.10	-2	33	-5.91%
2018/12/05	0	0.00	1	25.70	25.60	-1	33	-2.95%
2018/10/11	8	24.40	0	0.00	24.40	8	40	19.67%