西勝 (3625)-富邦-花蓮券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	16.50	0	0.00	16.95	5	528	0.95%
2024/11/20	47	15.74	0	0.00	15.75	47	439	10.70%
2024/10/24	0	0.00	2	11.80	11.90	-2	116	-1.71%
2024/09/30	0	0.00	2	12.50	12.85	-2	265	-0.75%
2024/08/26	0	0.00	1	12.55	12.65	-1	301	-0.33%
2024/08/14	0	0.00	1	12.50	12.50	-1	314	-0.32%
2024/07/18	0	0.00	1	14.25	14.30	-1	315	-0.32%
2024/07/17	1	14.05	0	0.00	14.45	1	311	0.32%
2024/07/16	0	0.00	7	13.95	13.95	-7	310	-2.26%
2024/07/12	3	14.55	0	0.00	14.50	3	301	1.00%
2024/07/11	5	14.59	6	14.90	14.50	-1	298	-0.34%
2024/07/10	6	14.45	27	14.32	14.25	-21	279	-7.51%
2024/07/08	9	13.10	0	0.00	13.45	9	200	4.49%
2024/07/05	8	12.75	0	0.00	12.80	8	192	4.15%
2024/07/04	8	12.65	5	12.60	12.80	3	190	1.57%
2024/07/03	2	12.50	0	0.00	12.50	2	185	1.08%
2024/07/01	0	0.00	2	12.30	12.35	-2	185	-1.08%
2024/06/28	2	12.35	0	0.00	12.40	2	186	1.07%
2024/06/26	0	0.00	3	12.27	12.45	-3	186	-1.61%
2024/06/20	0	0.00	5	12.15	12.15	-5	184	-2.70%
2024/05/24	1	12.60	0	0.00	12.60	1	195	0.51%
2024/05/06	1	12.50	0	0.00	12.85	1	189	0.53%
2024/04/24	0	13.40	0	0.00	13.40	0	184	0.00%
2024/04/22	0	13.40	0	0.00	12.85	0	182	0.00%
2024/04/18	0	0.00	1	12.95	12.80	-1	177	-0.56%
2024/03/29	0	0.00	7	13.90	13.95	-7	175	-3.99%
2024/03/28	0	0.00	3	13.83	14.00	-3	177	-1.69%
2024/03/27	0	0.00	16	13.77	13.80	-16	179	-8.89%
2024/03/20	2	13.30	0	0.00	13.10	2	180	1.11%
2024/03/11	0	0.00	2	14.25	14.25	-2	185	-1.08%
2024/03/08	5	13.95	0	0.00	13.90	5	192	2.60%
2024/03/07	1	14.30	0	0.00	14.35	1	200	0.50%
2024/02/29	0	0.00	3	15.55	15.60	-3	196	-1.53%
2024/02/21	0	0.00	8	15.62	15.60	-8	199	-4.01%
2024/02/16	1	15.20	0	0.00	15.25	1	198	0.50%
2024/02/15	3	15.15	0	0.00	15.15	3	195	1.53%
2024/01/25	4	15.58	0	0.00	15.70	4	197	2.03%
2024/01/23	0	0.00	1	15.45	15.50	-1	196	-0.51%
2024/01/04	0	0.00	1	16.10	16.10	-1	200	-0.50%
2023/12/25	9	15.94	0	0.00	15.80	9	201	4.46%
2023/12/08	3	16.55	1	16.45	16.35	2	221	0.90%
2023/12/07	0	0.00	1	16.55	16.55	-1	227	-0.44%
2023/12/05	0	0.00	2	16.55	16.55	-2	259	-0.77%
2023/12/04	0	0.00	2	16.93	16.90	-2	266	-0.75%
2023/11/30	15	15.87	0	0.00	15.80	15	303	4.95%
2023/11/21	10	15.65	0	0.00	15.70	10	294	3.40%
2023/11/20	0	0.00	4	15.65	15.75	-4	292	-1.37%
2023/10/23	0	0.00	9	14.90	14.85	-9	349	-2.58%
2023/10/20	2	15.10	0	0.00	15.10	2	353	0.57%
2023/10/13	3	14.85	10	14.76	14.95	-7	360	-1.94%
2023/10/12	0	0.00	10	14.78	14.95	-10	362	-2.76%
2023/10/03	5	16.05	0	0.00	16.05	5	364	1.37%
2023/10/02	5	15.72	0	0.00	15.95	5	366	1.36%
2023/09/28	3	15.55	0	0.00	15.45	3	370	0.81%
2023/09/27	5	15.60	0	0.00	15.60	5	372	1.34%
2023/09/26	2	15.55	0	0.00	15.60	2	373	0.54%
2023/09/19	3	16.75	1	16.70	16.70	2	396	0.50%
2023/09/11	0	0.00	1	17.10	16.90	-1	413	-0.24%
2023/09/07	0	0.00	15	16.39	16.20	-15	387	-3.87%
2023/09/06	15	17.23	3	17.05	17.20	12	377	3.18%
2023/08/31	0	0.00	2	14.15	14.10	-2	381	-0.52%
2023/08/30	0	0.00	2	14.15	14.15	-2	428	-0.47%
2023/08/22	0	0.00	2	14.45	14.35	-2	689	-0.29%
2023/08/18	0	0.00	1	14.60	14.55	-1	695	-0.14%
2023/08/17	2	14.65	0	0.00	14.60	2	698	0.29%
2023/08/11	0	0.00	17	15.17	15.05	-17	705	-2.41%
2023/08/08	0	0.00	20	15.90	15.60	-20	715	-2.80%
2023/08/02	7	16.46	0	0.00	16.15	7	708	0.99%
2023/07/31	16	16.17	0	0.00	15.80	16	687	2.33%
2023/07/28	0	0.00	10	16.00	16.05	-10	683	-1.46%
2023/07/27	9	16.15	0	0.00	16.20	9	681	1.32%
2023/07/26	5	15.15	12	16.30	16.30	-7	674	-1.04%
2023/07/25	10	15.25	0	0.00	15.15	10	658	1.52%
2023/07/18	4	15.25	0	0.00	15.00	4	664	0.60%
2023/07/17	0	0.00	6	15.27	15.40	-6	661	-0.91%
2023/07/14	13	15.35	0	0.00	15.30	13	661	1.96%
2023/07/13	0	0.00	2	15.10	15.10	-2	662	-0.30%
2023/07/12	0	0.00	2	15.35	15.35	-2	661	-0.30%
2023/07/11	0	0.00	13	15.47	15.50	-13	664	-1.96%
2023/07/10	0	0.00	33	15.24	15.20	-33	672	-4.91%
2023/07/06	0	0.00	72	15.67	15.80	-72	725	-9.92%
2023/07/05	4	16.00	3	15.95	15.95	1	722	0.14%
2023/07/04	10	15.91	0	0.00	15.95	10	723	1.38%
2023/07/03	10	16.05	2	16.05	16.05	8	724	1.10%
2023/06/29	3	15.25	0	0.00	15.45	3	727	0.41%
2023/06/28	0	0.00	1	15.60	15.40	-1	725	-0.14%
2023/06/27	2	15.75	0	0.00	15.75	2	720	0.28%
2023/06/26	25	16.93	0	0.00	16.50	25	713	3.51%
2023/06/21	31	17.33	0	0.00	17.30	31	722	4.29%
2023/06/20	0	0.00	1	17.55	17.60	-1	726	-0.14%
2023/06/19	7	16.96	0	0.00	16.90	7	718	0.97%
2023/06/16	10	16.98	0	0.00	17.00	10	717	1.39%
2023/06/15	5	16.85	0	0.00	16.95	5	708	0.71%
2023/06/14	10	17.08	0	0.00	17.15	10	702	1.42%
2023/06/13	3	16.85	1	17.00	17.00	2	698	0.29%
2023/06/12	10	16.95	0	0.00	16.95	10	695	1.44%
2023/06/08	1	16.75	7	16.81	16.85	-6	683	-0.88%
2023/06/06	4	17.63	0	0.00	17.55	4	655	0.61%
2023/06/05	10	17.86	0	0.00	18.05	10	642	1.56%
2023/06/02	3	18.43	3	18.32	18.55	0	607	0.00%
2023/06/01	4	16.89	0	0.00	16.90	4	539	0.74%
2023/05/31	2	16.68	0	0.00	17.20	2	521	0.38%
2023/05/30	3	16.57	8	16.15	16.75	-5	500	-1.00%
2023/05/29	0	0.00	1	17.35	17.35	-1	438	-0.23%
2023/05/26	0	0.00	3	15.80	15.80	-3	399	-0.75%
2023/05/25	0	0.00	1	14.35	14.40	-1	358	-0.28%
2023/05/19	1	14.10	0	0.00	14.20	1	360	0.28%
2023/05/15	0	0.00	1	14.20	14.30	-1	347	-0.29%
2023/05/04	1	14.00	1	13.95	14.00	0	379	0.00%
2023/04/25	0	0.00	4	14.30	13.85	-4	381	-1.05%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/21	0	14.25	0	0.00	14.20	0	376	0.00%
2023/04/13	8	14.45	0	0.00	14.45	8	383	2.08%
2023/03/24	0	0.00	4	13.95	14.30	-4	300	-1.33%
2023/03/23	6	13.92	0	0.00	13.95	6	281	2.13%
2023/03/15	0	0.00	5	13.52	13.55	-5	466	-1.07%
2023/03/08	9	13.93	0	0.00	13.85	9	480	1.87%
2023/02/22	0	13.35	0	0.00	13.45	0	485	0.00%
2023/02/20	1	13.50	0	0.00	13.50	1	483	0.21%
2023/02/17	0	0.00	1	13.45	13.45	-1	482	-0.21%
2023/02/16	1	13.20	0	0.00	13.20	1	479	0.21%
2023/02/03	0	0.00	2	13.40	13.30	-2	577	-0.35%
2023/01/30	2	12.35	0	0.00	12.35	2	550	0.36%
2022/12/13	1	13.10	1	13.25	12.90	0	522	0.00%
2022/12/08	2	13.00	0	0.00	12.85	2	506	0.39%
2022/12/07	3	13.73	0	0.00	13.35	3	485	0.62%
2022/12/01	0	0.00	1	14.40	14.30	-1	310	-0.32%
2022/11/30	1	14.05	1	14.20	14.05	0	308	0.00%
2022/11/29	2	14.15	1	14.60	14.00	1	303	0.33%
2022/11/24	1	14.05	0	0.00	13.90	1	306	0.33%
2022/11/07	1	14.85	0	0.00	14.60	1	314	0.32%
2022/11/04	10	14.90	11	15.00	14.80	-1	310	-0.32%
2022/11/01	0	0.00	2	14.10	14.45	-2	270	-0.74%
2022/10/28	1	13.05	0	0.00	13.00	1	463	0.22%
2022/10/24	1	14.15	0	0.00	14.00	1	546	0.18%
2022/10/13	1	14.80	0	0.00	14.35	1	552	0.18%
2022/10/12	1	14.85	1	15.00	15.05	0	547	0.00%
2022/09/02	1	17.70	0	0.00	17.70	1	585	0.17%
2022/08/04	50	18.10	51	18.51	18.20	-1	573	-0.17%
2022/04/11	0	0.00	1	20.70	20.55	-1	428	-0.23%
2022/04/07	0	0.00	1	21.20	20.80	-1	453	-0.22%
2021/12/29	0	0.00	20	26.00	26.15	-20	1,464	-1.37%
2021/12/24	0	0.00	15	26.24	26.15	-15	1,451	-1.03%
2021/12/23	20	27.05	20	27.42	26.65	0	1,428	0.00%
2021/12/22	35	26.83	5	26.89	26.90	30	1,397	2.15%
2021/12/17	0	0.00	21	26.05	26.80	-21	1,342	-1.56%
2021/12/16	0	0.00	10	25.85	26.95	-10	1,308	-0.76%
2021/12/15	10	25.70	0	0.00	25.50	10	1,243	0.80%
2021/12/14	10	25.76	10	25.15	25.20	0	1,263	0.00%
2021/12/13	18	25.33	18	26.00	25.80	0	1,238	0.00%
2021/12/09	10	24.90	10	25.05	24.85	0	1,211	0.00%
2021/12/08	0	0.00	1	24.65	24.85	-1	1,208	-0.08%
2021/12/07	0	0.00	11	24.83	24.60	-11	1,201	-0.92%
2021/12/06	0	0.00	6	25.20	25.20	-6	1,188	-0.50%
2021/12/03	10	25.44	0	0.00	25.10	10	1,175	0.85%
2021/12/01	3	25.25	0	0.00	25.45	3	1,157	0.26%
2021/11/29	7	25.51	5	25.45	26.60	2	1,063	0.19%
2021/11/26	26	25.48	0	0.00	25.35	26	982	2.65%
2021/11/25	3	25.20	1	25.00	24.95	2	905	0.22%
2021/11/24	1	24.65	4	25.05	25.05	-3	795	-0.38%
2021/11/22	1	22.60	0	0.00	23.15	1	707	0.14%
2021/11/18	4	23.23	0	0.00	23.45	4	694	0.58%
2021/11/17	0	0.00	2	22.80	22.75	-2	678	-0.29%
2021/10/28	0	0.00	1	23.20	23.25	-1	791	-0.13%
2021/10/26	1	23.30	0	0.00	23.25	1	776	0.13%
2021/10/25	0	0.00	3	21.75	21.95	-3	741	-0.40%
2021/10/21	0	0.00	3	21.15	21.15	-3	783	-0.38%
2021/10/20	0	0.00	4	21.45	21.45	-4	807	-0.50%
2021/10/15	3	19.85	2	20.10	19.95	1	952	0.10%
2021/10/13	3	19.90	0	0.00	19.60	3	1,112	0.27%
2021/10/12	5	20.05	0	0.00	20.20	5	1,129	0.44%
2021/10/01	0	0.00	5	20.56	20.40	-5	1,832	-0.27%
2021/09/24	0	0.00	5	22.90	22.90	-5	2,445	-0.20%
2021/09/23	4	22.13	0	0.00	22.05	4	2,454	0.16%
2021/09/22	2	21.80	1	22.00	22.00	1	2,507	0.04%
2021/09/17	7	22.94	0	0.00	22.75	7	2,591	0.27%
2021/09/16	1	22.20	0	0.00	22.35	1	2,612	0.04%
2021/07/26	0	0.00	6	28.84	29.20	-6	2,607	-0.23%
2021/07/23	0	0.00	8	29.45	28.25	-8	2,608	-0.31%
2021/07/22	8	30.20	1	30.30	29.40	7	2,571	0.27%
2021/07/21	0	0.00	13	29.85	29.65	-13	2,550	-0.51%
2021/07/20	2	30.30	2	29.95	29.70	0	2,509	0.00%
2021/07/19	0	0.00	5	30.10	30.25	-5	2,438	-0.21%
2021/07/15	5	28.15	0	0.00	28.10	5	2,391	0.21%
2021/07/14	3	28.25	0	0.00	27.85	3	2,382	0.13%
2021/07/13	10	30.54	18	30.90	29.90	-8	2,347	-0.34%
2021/07/12	6	30.82	0	0.00	31.20	6	2,112	0.28%
2021/07/09	2	28.50	5	28.75	28.40	-3	1,919	-0.16%
2021/07/08	7	29.16	0	0.00	28.90	7	1,941	0.36%
2021/07/07	5	28.32	0	0.00	28.30	5	1,965	0.25%
2021/07/06	2	28.85	5	28.65	27.85	-3	2,151	-0.14%
2021/07/05	15	29.21	1	26.80	29.65	14	2,346	0.60%
2021/07/01	5	25.22	0	0.00	24.80	5	2,041	0.24%
2021/06/29	2	25.78	3	25.78	25.65	-1	2,060	-0.05%
2021/06/28	9	25.41	0	0.00	25.60	9	2,010	0.45%
2021/06/25	0	0.00	1	24.40	24.40	-1	1,935	-0.05%
2021/06/22	0	0.00	20	22.08	22.10	-20	1,904	-1.05%
2021/06/21	5	20.60	0	0.00	20.90	5	1,897	0.26%
2021/06/18	6	20.88	0	0.00	20.90	6	1,922	0.31%
2021/06/17	8	20.81	0	0.00	20.85	8	1,997	0.40%
2021/06/16	1	20.65	0	0.00	20.70	1	2,052	0.05%
2021/06/10	0	0.00	15	21.13	21.15	-15	2,253	-0.67%
2021/06/09	2	20.50	0	0.00	20.70	2	2,299	0.09%
2021/06/08	13	20.77	0	0.00	20.85	13	2,307	0.56%
2021/06/04	2	22.75	3	22.78	21.55	-1	2,319	-0.04%
2021/06/03	1	19.90	6	21.20	21.45	-5	2,254	-0.22%
2021/06/02	3	19.50	0	0.00	19.50	3	2,240	0.13%
2021/06/01	3	20.10	0	0.00	20.10	3	2,240	0.13%
2021/05/25	0	0.00	23	20.12	19.60	-23	2,369	-0.97%
2021/05/24	3	19.60	0	0.00	19.55	3	2,389	0.13%
2021/05/20	0	0.00	5	18.73	18.40	-5	2,435	-0.21%
2021/05/19	5	18.00	0	0.00	18.70	5	2,460	0.20%
2021/05/18	0	0.00	5	17.75	18.10	-5	2,486	-0.20%
2021/05/17	0	0.00	2	18.55	17.00	-2	2,485	-0.08%
2021/05/14	16	18.81	0	0.00	18.75	16	2,483	0.64%
2021/05/12	0	0.00	103	18.80	18.30	-103	2,496	-4.13%	大賣/鉅額交易
2021/05/11	0	0.00	1	20.50	20.30	-1	2,485	-0.04%
2021/05/10	1	21.85	0	0.00	21.85	1	2,502	0.04%
2021/05/06	0	0.00	8	22.24	22.20	-8	2,586	-0.31%
2021/05/05	0	0.00	32	22.49	22.20	-32	2,749	-1.16%
2021/05/04	8	21.51	0	0.00	21.50	8	2,867	0.28%
2021/05/03	0	0.00	20	23.80	23.30	-20	3,004	-0.67%
2021/04/28	0	0.00	10	25.55	25.55	-10	3,137	-0.32%
2021/04/27	20	26.13	6	26.09	26.10	14	3,139	0.45%
2021/04/22	35	25.60	0	0.00	24.80	35	3,144	1.11%
2021/04/21	9	25.85	0	0.00	25.85	9	3,204	0.28%
2021/04/20	10	25.95	5	25.85	25.85	5	3,243	0.15%
2021/04/19	60	26.18	0	0.00	26.10	60	3,260	1.84%
2021/04/16	2	27.15	0	0.00	27.15	2	3,321	0.06%
2021/04/15	6	25.35	0	0.00	25.75	6	3,327	0.18%
2021/04/14	50	25.40	10	24.50	25.40	40	3,310	1.21%
2021/04/13	5	27.70	0	0.00	26.30	5	3,256	0.15%
2021/04/12	0	0.00	5	28.70	28.55	-5	3,164	-0.16%
2021/04/09	6	27.51	6	27.97	28.75	0	2,902	0.00%
2021/04/08	0	0.00	48	25.95	26.15	-48	2,584	-1.86%
2021/04/07	6	24.85	1	24.90	24.70	5	2,510	0.20%
2021/04/01	20	23.98	0	0.00	23.90	20	2,475	0.81%
2021/03/31	2	24.25	0	0.00	24.25	2	2,470	0.08%
2021/03/30	5	24.40	0	0.00	24.40	5	2,463	0.20%
2021/03/29	14	24.61	0	0.00	24.70	14	2,447	0.57%
2021/03/17	1	24.70	1	23.55	24.40	0	2,150	0.00%
2021/03/16	1	23.90	0	0.00	23.65	1	2,047	0.05%
2021/03/15	10	24.25	10	23.65	23.65	0	2,041	0.00%
2021/02/23	0	0.00	11	22.90	22.95	-11	2,160	-0.51%
2021/02/22	0	0.00	5	22.55	22.55	-5	2,126	-0.24%
2021/02/18	0	0.00	10	22.18	22.20	-10	2,082	-0.48%
2021/02/17	0	0.00	18	21.21	21.30	-18	2,049	-0.88%
2021/02/04	3	20.60	3	20.65	20.55	0	2,017	0.00%
2021/02/03	5	20.70	5	21.22	20.40	0	2,007	0.00%
2021/02/02	2	20.40	2	21.00	20.40	0	1,974	0.00%
2021/02/01	8	20.43	0	0.00	20.30	8	1,959	0.41%
2021/01/29	0	0.00	10	21.76	21.80	-10	1,925	-0.52%
2021/01/28	33	22.58	0	0.00	22.65	33	1,872	1.76%
2021/01/27	8	23.36	2	24.50	22.30	6	1,816	0.33%
2021/01/26	1	22.90	5	22.75	23.45	-4	1,641	-0.24%
2021/01/25	3	22.98	4	23.13	23.95	-1	1,500	-0.07%
2021/01/22	11	21.74	0	0.00	21.80	11	1,325	0.83%
2021/01/19	1	21.10	6	20.50	20.45	-5	1,111	-0.45%
2021/01/15	0	0.00	2	21.00	20.20	-2	1,095	-0.18%
2021/01/11	12	20.26	0	0.00	20.85	12	893	1.34%
2021/01/06	0	0.00	1	17.85	17.50	-1	729	-0.14%
2020/12/22	0	0.00	6	16.85	16.35	-6	666	-0.90%
2020/12/10	0	0.00	2	16.80	16.95	-2	633	-0.32%
2020/12/07	6	17.25	0	0.00	17.20	6	605	0.99%
2020/12/03	2	17.75	0	0.00	17.60	2	605	0.33%
2020/11/30	1	18.25	0	0.00	18.25	1	531	0.19%
2020/11/27	2	18.65	0	0.00	19.00	2	475	0.42%
2020/10/21	0	0.00	3	14.45	14.60	-3	279	-1.07%
2020/10/07	1	14.00	0	0.00	14.00	1	288	0.35%
2020/10/06	2	14.15	0	0.00	14.10	2	288	0.69%
2020/09/04	0	0.00	10	15.10	15.10	-10	317	-3.15%
2020/07/07	0	0.00	5	15.08	15.40	-5	535	-0.93%
2020/07/06	8	15.10	0	0.00	15.20	8	528	1.51%
2020/03/05	3	17.15	0	0.00	17.05	3	807	0.37%
2020/01/03	0	0.00	6	23.55	23.40	-6	1,041	-0.58%
2019/12/04	6	22.58	0	0.00	22.35	6	780	0.77%
2019/11/27	1	22.80	1	22.90	22.80	0	686	0.00%
2019/10/24	0	0.00	2	22.40	22.35	-2	444	-0.45%
2019/08/21	0	0.00	1	18.90	18.90	-1	156	-0.64%
2019/08/08	1	19.20	0	0.00	18.75	1	155	0.64%
2019/07/26	0	0.00	1	20.20	20.20	-1	177	-0.56%
2019/07/22	1	20.05	0	0.00	20.05	1	200	0.50%
2019/06/05	0	0.00	1	19.60	19.30	-1	390	-0.26%
2019/05/30	1	18.50	0	0.00	18.70	1	387	0.26%
2019/04/16	0	0.00	2	21.20	21.20	-2	277	-0.72%
2019/04/15	2	20.80	0	0.00	20.65	2	279	0.72%
2019/02/20	0	0.00	1	22.60	22.35	-1	663	-0.15%
2019/02/11	0	0.00	1	20.45	20.50	-1	589	-0.17%
2019/01/24	0	0.00	8	20.85	20.85	-8	609	-1.31%
2019/01/17	0	0.00	6	21.25	21.25	-6	625	-0.96%
2019/01/11	6	21.61	0	0.00	21.35	6	617	0.97%
2018/12/27	5	23.20	5	23.39	23.00	0	606	0.00%
2018/12/26	9	23.23	8	24.00	23.10	1	589	0.17%
2018/12/22	0	0.00	10	22.97	22.80	-10	531	-1.88%
2018/12/21	10	22.60	0	0.00	22.40	10	524	1.91%
2018/12/14	5	23.00	5	23.20	23.00	0	506	0.00%
2018/12/12	1	22.85	0	0.00	23.00	1	418	0.24%
2018/12/10	5	23.00	3	23.15	23.25	2	399	0.50%
2018/12/06	9	22.96	9	23.11	22.30	0	343	0.00%
2018/12/05	12	22.78	11	23.06	22.70	1	299	0.33%
2018/11/30	0	0.00	1	19.15	19.30	-1	314	-0.32%
2018/11/29	1	19.50	0	0.00	18.95	1	321	0.31%
2018/11/19	0	0.00	1	19.20	19.10	-1	380	-0.26%
2018/11/16	1	18.70	0	0.00	18.60	1	381	0.26%
2018/11/08	1	18.35	1	18.50	18.30	0	423	0.00%
2018/11/07	0	0.00	1	18.50	18.65	-1	423	-0.24%
2018/11/06	2	18.73	0	0.00	18.00	2	427	0.47%
2018/10/01	0	0.00	2	23.68	23.70	-2	430	-0.46%
2018/09/27	0	0.00	9	23.63	23.55	-9	436	-2.06%
2018/09/26	1	24.15	0	0.00	24.00	1	437	0.23%
2018/09/21	4	24.03	0	0.00	23.90	4	439	0.91%
2018/09/10	2	25.35	0	0.00	24.90	2	450	0.44%
2018/09/07	5	27.10	0	0.00	26.00	5	453	1.10%
2018/09/06	2	26.65	5	27.15	27.00	-3	456	-0.66%
2018/09/04	5	26.20	1	26.35	26.25	4	496	0.81%
2018/09/03	1	26.30	18	26.46	26.25	-17	489	-3.47%
2018/08/31	6	25.93	5	26.20	26.30	1	477	0.21%
2018/08/21	8	23.21	0	0.00	23.00	8	524	1.52%
2018/08/06	6	25.90	0	0.00	25.70	6	626	0.96%
2018/08/02	0	0.00	1	26.40	26.05	-1	633	-0.16%
2018/08/01	1	26.25	0	0.00	26.30	1	632	0.16%
2018/07/23	4	27.03	0	0.00	26.00	4	662	0.60%
2018/05/03	0	0.00	1	25.95	26.60	-1	773	-0.13%
2018/05/02	1	25.75	0	0.00	25.55	1	939	0.11%
2018/03/14	0	0.00	2	30.95	30.95	-2	1,081	-0.18%
2018/03/08	0	0.00	2	30.70	30.55	-2	1,158	-0.17%
2018/03/06	0	0.00	15	30.59	30.40	-15	1,177	-1.27%
2018/02/23	2	32.50	4	33.05	32.40	-2	1,228	-0.16%
2018/02/22	11	32.77	0	0.00	32.70	11	1,216	0.90%
2018/02/01	5	33.12	5	32.58	32.30	0	1,332	0.00%
2018/01/30	1	33.50	1	32.05	31.75	0	1,401	0.00%
2018/01/25	5	32.45	5	32.30	33.00	0	1,353	0.00%
2018/01/18	1	31.10	1	31.15	30.50	0	1,296	0.00%
2018/01/11	2	30.15	0	0.00	30.00	2	1,394	0.14%