貿聯-KY (3665)-富邦-花蓮券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
628
漲跌
▼5
漲幅
-0.79%
成交量
2,297張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	632.55	2	635.49	633.00	-1.9	3,897	-0.05%
2024/11/21	2	609.50	1	633.86	642.00	1	3,896	0.03%
2024/11/20	1	614.21	1	597.00	599.00	0	3,865	0.00%
2024/11/19	1	570.00	1	588.23	601.00	0	3,828	0.00%
2024/11/18	1.1	584.75	2	575.50	561.00	-0.9	3,843	-0.02%
2024/11/15	4	570.56	5	569.63	596.00	-1	3,865	-0.03%
2024/11/14	1	576.00	0	569.00	574.00	1	3,825	0.03%
2024/11/13	1	567.00	3	565.67	566.00	-2	3,795	-0.05%
2024/11/12	6	577.83	3	575.33	571.00	3	3,770	0.08%
2024/11/11	1	532.00	1.1	559.67	573.00	-0.1	3,654	0.00%
2024/11/08	4	525.00	3.1	525.22	521.00	0.9	3,568	0.03%
2024/11/07	2	497.50	4	501.75	494.00	-2	3,549	-0.06%
2024/11/06	1	490.00	1	489.00	489.50	0	3,517	0.00%
2024/11/05	1	487.50	1	483.00	483.00	0	3,556	0.00%
2024/11/04	1	472.00	1	481.01	481.00	0	3,626	0.00%
2024/11/01	1	469.00	1	470.00	469.00	0	3,663	0.00%
2024/10/30	1	454.00	1	471.59	471.50	0	3,749	0.00%
2024/10/29	2	464.50	2	453.50	452.00	0	3,840	0.00%
2024/10/28	1	473.50	1	478.00	470.00	0	3,846	0.00%
2024/10/25	4	476.68	4	471.88	469.50	0	3,865	0.00%
2024/10/24	3	484.67	3.2	487.22	476.50	-0.2	3,857	0.00%
2024/10/23	2	492.93	3	492.83	488.50	-1	3,897	-0.02%
2024/10/22	3	496.16	2.1	507.60	495.00	0.9	3,942	0.02%
2024/10/21	2	475.00	2	477.75	480.00	0	3,906	0.00%
2024/10/18	1	473.50	1.2	481.15	471.00	-0.2	3,962	0.00%
2024/10/17	1	467.00	0	0.00	465.00	1	4,007	0.02%
2024/10/16	1	458.00	1	467.50	467.50	0	4,071	0.00%
2024/10/15	0	0.00	1	471.50	467.00	-1	4,069	-0.02%
2024/10/14	2	450.44	1	455.00	457.50	1	4,154	0.02%
2024/10/11	0	0.00	1	458.50	456.00	-1	4,192	-0.02%
2024/10/08	1	444.26	0	0.00	444.50	1	4,276	0.02%
2024/10/07	0	0.00	0.3	448.43	455.00	-0.3	4,285	-0.01%
2024/10/04	1	472.00	0.2	448.00	431.50	0.8	4,277	0.02%
2024/09/30	2	462.75	2	464.50	461.00	0	4,216	0.00%
2024/09/27	2	466.75	2	467.50	463.50	0	4,328	0.00%
2024/09/26	1	462.00	3.2	463.90	463.00	-2.2	4,340	-0.05%
2024/09/25	1.2	463.54	4.1	457.83	460.00	-3	4,352	-0.07%
2024/09/24	3	467.83	3	466.16	461.00	0	4,395	0.00%
2024/09/23	2.9	447.54	2	442.00	451.00	0.9	4,386	0.02%
2024/09/20	1	439.50	3.1	439.66	435.00	-2.1	4,550	-0.05%
2024/09/18	0	0.00	2	416.25	409.50	-2	4,610	-0.04%
2024/09/13	1	412.50	0	0.00	412.50	1	4,795	0.02%
2024/09/12	0	0.00	3	425.98	421.00	-3	4,968	-0.06%
2024/09/11	5	404.90	2	407.25	401.50	3	5,023	0.06%
2024/09/10	2	408.99	2	396.50	397.50	0	5,130	0.00%
2024/09/09	1	406.00	0	0.00	413.00	1	5,243	0.02%
2024/09/06	1	410.00	1	417.00	420.00	0	5,363	0.00%
2024/09/05	3	412.14	3	413.50	412.00	0	5,415	0.00%
2024/09/04	1	422.50	0	0.00	416.00	1	5,502	0.02%
2024/09/03	2	441.00	3	433.67	433.00	-1	5,506	-0.02%
2024/09/02	3	442.99	1	441.50	438.50	2	5,507	0.04%
2024/08/30	2	442.50	1	448.00	455.50	1	5,542	0.02%
2024/08/29	3	437.50	2	441.00	441.50	1	5,572	0.02%
2024/08/28	4	458.82	2	457.00	451.00	2	5,517	0.04%
2024/08/27	4	448.55	4	456.29	469.50	0	5,566	0.00%
2024/08/26	1	439.50	8.1	436.54	431.50	-7.1	5,434	-0.13%
2024/08/23	3	425.17	2	434.00	429.50	1	5,401	0.02%
2024/08/22	1	417.50	1	425.00	424.00	0	5,411	0.00%
2024/08/21	1	426.00	2	419.75	417.00	-1	5,382	-0.02%
2024/08/20	3	433.50	0	0.00	425.50	3	5,385	0.06%
2024/08/19	1	412.00	1	416.10	420.50	0	5,364	0.00%
2024/08/16	1	406.00	3.5	403.00	404.50	-2.5	5,347	-0.05%
2024/08/15	0	0.00	0.1	383.50	383.50	-0.1	5,350	0.00%
2024/08/14	0	0.00	1	390.50	391.00	-1	5,354	-0.02%
2024/08/13	0	0.00	2	388.25	388.50	-2	5,372	-0.04%
2024/08/09	0	0.00	1	388.50	383.50	-1	5,354	-0.02%
2024/08/08	0.2	367.00	0	0.00	367.00	0.2	5,296	0.00%
2024/08/07	0	0.00	0.2	377.26	371.50	-0.2	5,263	0.00%
2024/08/06	1.1	353.27	1	350.10	356.00	0.1	5,195	0.00%
2024/08/05	0	0.00	1	347.00	346.00	-1	5,117	-0.02%
2024/08/02	9.1	391.12	6.7	383.79	378.00	2.4	5,044	0.05%
2024/08/01	0	0.00	3.1	407.70	415.00	-3.1	4,941	-0.06%
2024/07/31	1	381.00	0	0.00	379.00	1	4,823	0.02%
2024/07/30	0	0.00	1	388.40	391.50	-1	4,799	-0.02%
2024/07/29	0	0.00	1.2	393.00	378.50	-1.2	4,756	-0.03%
2024/07/26	2	373.23	2	382.00	382.00	0	4,724	0.00%
2024/07/23	3	398.33	4	399.75	397.50	-1	4,640	-0.02%
2024/07/22	2	390.25	2	385.00	388.00	0	4,569	0.00%
2024/07/19	6	396.43	3	395.67	392.00	3	4,526	0.07%
2024/07/18	1	381.50	1	383.50	390.00	0	4,445	0.00%
2024/07/17	3	395.67	2	396.50	389.00	1	4,360	0.02%
2024/07/16	0	413.50	4	417.98	411.50	-4	4,286	-0.09%
2024/07/15	0	418.00	1.1	410.82	420.00	-1.1	4,261	-0.03%
2024/07/12	5.1	387.15	0	0.00	386.00	5.1	4,158	0.12%
2024/07/11	0	0.00	4	399.00	402.00	-4	4,114	-0.10%
2024/07/10	0	0.00	3	382.33	386.00	-3	4,028	-0.07%
2024/07/09	1	378.50	1	376.00	379.00	0	4,002	0.00%
2024/07/08	2	379.25	1.3	376.46	383.50	0.7	3,962	0.02%
2024/07/05	1	384.50	0	0.00	385.00	1	3,912	0.03%
2024/07/04	0.2	385.15	0	0.00	383.50	0.2	3,876	0.01%
2024/07/03	0	387.50	4.2	385.35	388.50	-4.2	3,815	-0.11%
2024/07/01	3	368.50	0	365.50	365.50	3	3,611	0.08%
2024/06/28	1	380.00	3	382.79	374.00	-2	3,568	-0.06%
2024/06/27	3	359.33	3	361.83	360.00	0	3,468	0.00%
2024/06/26	1.1	362.31	1	365.50	360.50	0.1	3,376	0.00%
2024/06/25	2	324.00	3.5	327.79	338.00	-1.5	3,150	-0.05%
2024/06/24	0	332.50	1	333.00	330.00	-1	3,046	-0.03%
2024/06/21	1.6	330.90	0.1	329.00	332.00	1.5	3,005	0.05%
2024/06/20	3	333.67	2	332.75	340.00	1	2,894	0.03%
2024/06/19	2	344.75	0.4	342.82	341.00	1.6	2,824	0.06%
2024/06/18	9.5	334.36	5.1	333.74	333.50	4.5	2,648	0.17%
2024/06/17	0.6	342.09	1	343.20	351.00	-0.5	2,521	-0.02%
2024/06/14	3.5	314.29	2	315.25	323.50	1.5	2,381	0.06%
2024/06/13	2	307.00	2	302.75	304.00	0	2,230	0.00%
2024/06/12	4	284.88	2	279.77	283.00	2	2,081	0.10%
2024/06/11	0	0.00	2	299.75	291.00	-2	1,996	-0.10%
2024/06/07	1	289.97	1	288.50	288.00	0	1,844	0.00%
2024/06/06	0	0.00	1	275.00	275.50	-1	1,771	-0.06%
2024/06/05	1	286.00	1	289.00	285.50	0	1,742	0.00%
2024/06/04	0	0.00	2	282.00	287.00	-2	1,663	-0.12%
2024/06/03	0	0.00	1	277.50	277.00	-1	1,589	-0.06%
2024/05/31	0	275.00	19.3	275.49	277.00	-19.3	1,540	-1.25%
2024/05/30	0	0.00	2	269.00	268.00	-2	1,397	-0.14%
2024/05/29	0	0.00	1	262.00	261.50	-1	1,386	-0.07%
2024/05/24	0	0.00	1	268.50	263.50	-1	1,301	-0.08%
2024/05/23	0	0.00	1	268.00	266.00	-1	1,291	-0.08%
2024/05/22	0.2	258.50	2	260.75	260.00	-1.8	1,243	-0.14%
2024/05/21	0	258.00	7.1	259.02	259.00	-7.1	1,189	-0.60%
2024/05/20	3	244.33	0	0.00	241.00	3	1,115	0.27%
2024/05/17	0.1	239.50	12	239.50	240.50	-11.9	1,108	-1.07%
2024/05/16	8	233.50	0	0.00	232.00	8	1,100	0.73%
2024/05/14	0	0.00	0.5	232.50	232.50	-0.5	1,106	-0.05%
2024/05/13	0.5	229.30	0	0.00	230.00	0.5	1,133	0.04%
2024/05/02	2	227.50	0	0.00	226.00	2	1,192	0.17%
2024/04/29	1	230.00	0	0.00	231.00	1	1,178	0.08%
2024/04/24	4	231.88	1	233.50	235.50	3	1,191	0.25%
2024/04/19	0	0.00	1	226.50	226.50	-1	1,156	-0.09%
2024/04/17	3	235.67	1	234.00	235.50	2	1,141	0.18%
2024/04/16	1.1	234.73	0	0.00	233.00	1.1	1,126	0.10%
2024/04/15	0.1	248.00	0	0.00	243.00	0.1	1,102	0.01%
2024/04/09	0	0.00	1	254.00	254.00	-1	1,075	-0.09%
2024/03/26	0	0.00	1	254.50	256.00	-1	1,040	-0.10%
2024/03/25	0.2	260.50	0	0.00	260.50	0.2	1,019	0.02%
2024/03/21	2	257.00	1	258.00	258.00	1	982	0.10%
2024/03/19	1	252.00	1	252.50	252.50	0	971	0.00%
2024/03/13	1	244.50	0	0.00	244.50	1	957	0.10%
2024/03/11	2	243.50	0	0.00	240.50	2	946	0.21%
2024/03/05	0	0.00	2	249.00	249.00	-2	982	-0.20%
2024/03/04	0	0.00	9	249.72	247.50	-9	974	-0.92%
2024/03/01	1	240.00	0.2	241.00	238.50	0.8	927	0.09%
2024/02/29	2	245.25	1	242.00	242.50	1	913	0.11%
2024/02/27	8	241.75	0	0.00	241.00	8	913	0.88%
2024/02/19	1	243.00	2	241.50	245.50	-1	911	-0.11%
2024/02/15	2	229.50	0	0.00	232.50	2	863	0.23%
2024/02/05	0.2	226.50	0	0.00	228.50	0.2	852	0.02%
2024/01/31	1	231.50	1	233.00	231.00	0	824	0.00%
2024/01/29	1	235.50	0	0.00	235.50	1	804	0.12%
2024/01/26	1.2	234.75	0	0.00	232.50	1.2	796	0.15%
2024/01/22	1	241.00	0	0.00	240.50	1	722	0.14%
2024/01/18	1	238.00	0	0.00	240.00	1	706	0.14%
2024/01/16	0	0.00	8	245.50	244.00	-8	695	-1.15%
2024/01/10	0.1	250.00	0	0.00	249.00	0.1	704	0.01%
2024/01/08	0	0.00	1	256.00	252.00	-1	710	-0.14%
2024/01/05	2	257.00	0	0.00	256.00	2	708	0.28%
2024/01/02	6	264.50	0	0.00	265.00	6	734	0.82%
2023/12/27	0	0.00	8	264.00	265.00	-8	747	-1.07%
2023/12/26	0	0.00	1	262.50	262.50	-1	759	-0.13%
2023/12/22	8	260.50	0	0.00	258.00	8	769	1.04%
2023/12/19	1	264.50	0	0.00	264.00	1	798	0.13%
2023/12/18	0	0.00	9	269.28	266.50	-9	828	-1.09%
2023/12/15	4	272.88	0	0.00	272.00	4	882	0.45%
2023/12/14	8	266.38	0	0.00	267.50	8	863	0.93%
2023/12/07	0	0.00	0	272.50	269.00	0	905	0.00%
2023/12/05	1	271.50	8	271.50	271.00	-7	916	-0.76%
2023/12/04	1	277.00	2	276.50	276.00	-1	912	-0.11%
2023/12/01	0	0.00	1	272.00	272.00	-1	892	-0.11%
2023/11/29	1	267.00	2	267.50	266.50	-1	872	-0.11%
2023/11/28	2	264.50	0	0.00	266.00	2	883	0.23%
2023/11/27	1	264.00	0	0.00	264.50	1	893	0.11%
2023/11/24	2	266.50	0	0.00	266.50	2	915	0.22%
2023/11/23	3	270.50	0	0.00	270.50	3	945	0.32%
2023/11/22	14	267.57	0	0.00	270.00	14	1,027	1.36%
2023/11/01	0	0.00	0	251.50	251.50	0	1,228	0.00%
2023/10/31	0	0.00	3	252.00	251.50	-3	1,253	-0.24%
2023/10/26	0	0.00	20	262.25	258.00	-20	1,303	-1.53%
2023/10/25	1	263.00	0	0.00	261.50	1	1,340	0.07%
2023/10/19	3	268.00	0	0.00	265.00	3	1,397	0.21%
2023/10/17	0	266.50	0	0.00	268.00	0	1,423	0.00%
2023/10/16	0.1	255.50	0	0.00	257.00	0.1	1,444	0.01%
2023/10/12	2	259.25	0	0.00	260.00	2	1,493	0.13%
2023/10/11	0	0.00	1	257.00	256.50	-1	1,533	-0.07%
2023/10/06	0.1	258.00	3	264.00	260.00	-2.9	1,566	-0.19%
2023/10/05	1	266.00	0	0.00	266.00	1	1,565	0.06%
2023/10/04	0	0.00	1	265.00	270.50	-1	1,579	-0.06%
2023/09/27	0.2	269.00	0	0.00	269.50	0.2	1,679	0.01%
2023/09/26	0	0.00	1	269.50	273.00	-1	1,775	-0.06%
2023/09/22	1.1	274.50	1	272.50	273.50	0.1	1,942	0.01%
2023/09/21	1	267.00	1	269.00	268.00	0	2,063	0.00%
2023/09/20	4	271.38	6	271.18	274.00	-2	2,097	-0.10%
2023/09/19	0.2	259.50	0	0.00	259.50	0.2	2,101	0.01%
2023/09/15	17	261.65	1	259.00	260.00	16	2,398	0.67%
2023/09/13	2	263.75	21	262.71	258.50	-19	2,457	-0.77%
2023/09/12	3	254.00	0	0.00	254.50	3	2,433	0.12%
2023/09/11	0	0.00	3	246.50	248.50	-3	2,444	-0.12%
2023/09/04	20	252.95	0	0.00	252.50	20	2,540	0.79%
2023/08/29	0.1	243.50	1	236.00	243.00	-0.9	2,502	-0.04%
2023/08/28	2.5	243.82	0	0.00	240.50	2.5	2,464	0.10%
2023/08/24	3	271.50	0	0.00	271.00	3	2,382	0.13%
2023/08/23	3	261.50	3	263.50	268.00	0	2,375	0.00%
2023/08/21	0	0.00	3	266.00	262.50	-3	2,345	-0.13%
2023/08/18	6	267.33	1	265.57	264.00	5	2,335	0.21%
2023/08/14	0	0.00	1	264.50	269.00	-1	2,302	-0.04%
2023/08/11	1	273.00	0	0.00	271.00	1	2,282	0.04%
2023/08/09	2	283.50	3	289.50	284.00	-1	2,197	-0.05%
2023/08/07	1	293.00	0	0.00	296.50	1	2,163	0.05%
2023/08/02	0	0.00	3	305.50	298.50	-3	2,136	-0.14%
2023/07/24	0	0.00	1	309.00	309.50	-1	2,004	-0.05%
2023/07/21	4	304.00	0	0.00	305.00	4	1,982	0.20%
2023/07/19	0	0.00	3	304.50	305.00	-3	1,977	-0.15%
2023/07/06	0	0.00	1	318.50	320.00	-1	1,810	-0.06%
2023/06/30	1	322.00	1.1	320.02	322.00	-0.1	1,632	0.00%
2023/06/29	3	311.00	4	314.63	324.50	-1	1,567	-0.06%
2023/06/28	1	304.50	1.3	302.32	301.00	-0.3	1,433	-0.02%
2023/06/27	3	309.00	0	0.00	309.00	3	1,379	0.22%
2023/06/21	0.1	317.00	6.1	302.00	319.00	-6.1	1,248	-0.48%
2023/06/20	0	0.00	5	292.10	292.50	-5	1,030	-0.49%
2023/06/15	2	284.50	0.1	282.50	285.00	1.9	969	0.20%
2023/06/13	1	289.00	0	0.00	286.00	1	959	0.10%
2023/06/12	4	289.88	3	290.67	289.50	1	940	0.11%
2023/06/09	2	280.00	0	0.00	281.00	2	886	0.23%
2023/06/08	2	273.00	0	0.00	275.00	2	874	0.23%
2023/06/05	0	272.50	0	0.00	271.00	0	954	0.00%
2023/05/22	0	0.00	1	264.00	265.00	-1	1,170	-0.09%
2023/05/19	0.1	263.00	0	0.00	261.00	0.1	1,191	0.01%
2023/05/18	0	0.00	1	262.00	262.00	-1	1,268	-0.08%
2023/05/12	4	258.63	1	259.00	258.50	3	1,348	0.22%
2023/04/24	2	255.00	0.1	257.50	255.00	2	1,929	0.10%
2023/04/20	0	0.00	3	269.50	273.00	-3	1,923	-0.16%
2023/04/19	0.1	274.00	0	0.00	273.00	0.1	1,920	0.00%
2023/04/18	0	274.00	0	0.00	272.50	0	1,936	0.00%
2023/04/14	0	0.00	1.2	278.17	277.00	-1.2	1,957	-0.06%
2023/04/13	0	0.00	2	277.50	277.00	-2	1,948	-0.10%
2023/04/12	1	281.00	2	279.75	278.50	-1	1,954	-0.05%
2023/03/31	3	281.83	2	284.00	279.00	1	1,966	0.05%
2023/03/28	1	270.00	1	271.50	269.00	0	2,000	0.00%
2023/03/23	0	275.00	0	0.00	275.00	0	2,094	0.00%
2023/03/22	0	0.00	0	276.50	276.00	0	2,110	0.00%
2023/03/21	0	0.00	0	274.00	272.50	0	2,121	0.00%
2023/03/20	1	274.50	1	275.00	273.00	0	2,139	0.00%
2023/03/14	0	0.00	2	267.50	268.00	-2	2,260	-0.09%
2023/03/09	2	276.00	1	276.00	276.50	1	2,401	0.04%
2023/03/07	0	0.00	3	284.17	284.00	-3	2,391	-0.13%
2023/03/06	1	287.50	2	287.25	287.50	-1	2,384	-0.04%
2023/03/03	1	281.01	0.2	281.50	280.50	0.8	2,369	0.03%
2023/03/01	0	0.00	2	279.75	279.50	-2	2,423	-0.08%
2023/02/24	0	277.60	0	0.00	277.00	0	2,472	0.00%
2023/02/23	5	277.40	0	0.00	280.50	5	2,534	0.20%
2023/02/21	0	0.00	0.1	279.00	279.00	-0.1	2,601	0.00%
2023/02/20	6.1	283.58	1	288.50	281.00	5.1	2,625	0.19%
2023/02/17	0	0.00	0.1	279.50	279.00	-0.1	2,583	0.00%
2023/02/16	1	281.00	1	278.50	280.50	0	2,652	0.00%
2023/02/15	0.1	275.00	3	276.00	273.50	-2.9	2,701	-0.11%
2023/02/13	1	268.00	0	0.00	267.50	1	2,659	0.04%
2023/02/10	2	267.50	1	268.00	266.50	1	2,671	0.04%
2023/02/09	1	268.52	13.2	267.09	265.50	-12.2	2,682	-0.45%
2023/02/08	0.1	274.00	4	274.13	272.00	-4	2,642	-0.15%
2023/02/07	11	272.64	0	0.00	271.50	11	2,615	0.42%
2023/02/06	5	272.80	2.1	272.79	272.50	2.9	2,605	0.11%
2023/02/03	1	271.99	1.1	272.00	272.00	-0.1	2,571	0.00%
2023/02/02	3.2	272.08	2	272.50	274.50	1.2	2,554	0.05%
2023/02/01	2	267.00	0.1	264.00	263.50	2	2,495	0.08%
2023/01/31	3	261.67	0	0.00	261.50	3	2,487	0.12%
2023/01/30	1	269.50	5.1	266.56	266.00	-4.1	2,472	-0.16%
2023/01/17	1	252.00	0	0.00	251.00	1	2,405	0.04%
2023/01/13	1	248.00	0	0.00	247.00	1	2,410	0.04%
2023/01/12	0	0.00	1	247.50	250.00	-1	2,415	-0.04%
2023/01/11	0	243.86	0	0.00	242.00	0	2,413	0.00%
2023/01/10	1	248.50	1	246.00	245.00	0	2,409	0.00%
2023/01/09	1.1	244.52	1	244.00	244.00	0.1	2,433	0.00%
2023/01/06	1	245.00	0	0.00	245.00	1	2,499	0.04%
2023/01/05	0.2	242.50	1	241.50	241.00	-0.8	2,522	-0.03%
2023/01/04	2	236.26	0	0.00	235.00	2	2,514	0.08%
2022/12/28	0	240.00	0	0.00	237.50	0	2,541	0.00%
2022/12/22	0	0.00	2	254.50	257.00	-2	2,578	-0.08%
2022/12/21	0	246.50	0	0.00	250.00	0	2,563	0.00%
2022/12/20	2.1	248.21	0	0.00	247.00	2.1	2,553	0.08%
2022/12/19	1	257.00	0.1	255.00	251.50	0.9	2,540	0.04%
2022/12/16	1	258.50	0	0.00	255.50	1	2,532	0.04%
2022/12/12	0	261.50	0	0.00	263.00	0	2,533	0.00%
2022/12/09	0	0.00	0.1	258.50	258.50	-0.1	2,549	0.00%
2022/12/08	0	0.00	1	259.00	258.50	-1	2,584	-0.04%
2022/12/06	0	0.00	3	268.50	265.50	-3	2,639	-0.11%
2022/12/05	1	261.50	4	264.50	265.50	-3	2,580	-0.12%
2022/12/02	4.1	262.60	0	0.00	259.50	4.1	2,556	0.16%
2022/12/01	0.1	254.00	0	0.00	253.50	0.1	2,509	0.00%
2022/11/24	0.1	255.00	0	0.00	253.00	0.1	2,629	0.00%
2022/11/23	0.2	245.00	1	251.50	248.00	-0.8	2,786	-0.03%
2022/11/21	1	242.00	3	242.50	240.50	-2	2,868	-0.07%
2022/11/18	5	256.20	1	256.00	252.00	4	2,804	0.14%
2022/11/17	4	255.50	0	0.00	256.00	4	2,764	0.14%
2022/11/14	0.1	252.00	1	245.50	253.50	-1	2,704	-0.04%
2022/11/11	4	252.75	0	0.00	250.50	4	2,630	0.15%
2022/11/10	0	0.00	3	263.00	266.00	-3	2,516	-0.12%
2022/11/09	0.1	268.50	1	267.50	268.50	-1	2,525	-0.04%
2022/11/04	1	261.00	0	0.00	260.00	1	2,527	0.04%
2022/11/03	3	253.50	0	0.00	255.00	3	2,510	0.12%
2022/10/31	0	0.00	1	246.00	246.50	-1	2,540	-0.04%
2022/10/28	1	243.00	1	249.00	242.00	0	2,558	0.00%
2022/10/26	2	253.50	5	255.90	246.50	-3	2,524	-0.12%
2022/10/25	1	259.00	0	0.00	261.00	1	2,502	0.04%
2022/10/24	1	275.50	1	274.50	273.00	0	2,504	0.00%
2022/10/21	2	264.00	2	264.00	264.00	0	2,523	0.00%
2022/10/17	3	259.50	3	247.50	259.50	0	2,555	0.00%
2022/10/13	1	261.00	0	0.00	253.50	1	2,501	0.04%
2022/10/04	3	280.00	1	280.00	283.00	2	2,604	0.08%
2022/10/03	3	276.17	2	277.50	275.50	1	2,603	0.04%
2022/09/27	0	0.00	1	291.50	293.50	-1	2,727	-0.04%
2022/09/26	1	286.00	5	286.80	286.00	-4	2,714	-0.15%
2022/09/22	4	307.25	0	0.00	312.50	4	2,676	0.15%
2022/09/21	0	306.00	0	0.00	304.50	0	2,656	0.00%
2022/09/20	0	0.00	3	308.00	310.00	-3	2,641	-0.11%
2022/09/16	4	321.50	4	319.13	318.00	0	2,628	0.00%
2022/09/15	1	323.50	1	327.00	320.00	0	2,597	0.00%
2022/09/13	2	322.00	1	323.00	323.00	1	2,541	0.04%
2022/09/08	1	307.00	2	302.25	303.00	-1	2,485	-0.04%
2022/09/07	2	305.50	0	0.00	303.50	2	2,461	0.08%
2022/09/06	0	316.00	0	0.00	315.00	0	2,442	0.00%
2022/09/02	7	336.79	5	333.40	330.50	2	2,381	0.08%
2022/08/31	16	340.21	16	338.59	340.00	0	2,322	0.00%
2022/08/30	3	333.00	3	341.00	340.50	0	2,251	0.00%
2022/08/29	0	0.00	6	308.17	328.00	-6	2,121	-0.28%
2022/08/25	1	298.00	0	0.00	298.00	1	1,994	0.05%
2022/08/24	5	302.00	5	308.50	299.50	0	2,002	0.00%
2022/08/23	5	302.70	0	0.00	302.00	5	1,989	0.25%
2022/08/22	0	301.00	3	297.00	296.50	-3	1,979	-0.15%
2022/08/18	3	308.50	0	0.00	306.00	3	1,949	0.15%
2022/08/12	2	313.50	1	309.50	307.00	1	1,968	0.05%
2022/08/11	1	322.00	1	312.00	311.00	0	1,961	0.00%
2022/08/09	1	315.00	2	316.00	316.00	-1	1,970	-0.05%
2022/08/08	1	310.50	0	0.00	311.50	1	2,021	0.05%
2022/08/04	1	307.00	9	305.17	306.50	-8	2,015	-0.40%
2022/07/28	2	316.50	7	315.36	312.50	-5	2,230	-0.22%
2022/07/27	5	312.50	5	305.80	314.50	0	2,210	0.00%
2022/07/22	14	316.57	1	325.00	310.00	13	2,168	0.60%
2022/07/21	1	315.50	1	314.00	314.00	0	2,120	0.00%
2022/07/20	0	0.00	1	315.00	312.00	-1	2,105	-0.05%
2022/07/18	1	324.00	1	330.50	334.50	0	2,050	0.00%
2022/07/15	0	0.00	2	313.50	320.00	-2	1,998	-0.10%
2022/07/08	6	330.92	6	330.17	330.50	0	1,950	0.00%
2022/07/07	3	315.83	3	326.33	329.00	0	1,937	0.00%
2022/07/06	6	314.75	6	307.25	315.50	0	1,880	0.00%
2022/07/05	3	294.50	3	297.50	297.50	0	1,838	0.00%
2022/07/04	2	292.00	2	297.50	294.00	0	1,837	0.00%
2022/06/30	2	306.75	2	308.50	308.50	0	1,841	0.00%
2022/06/28	2	311.25	2	313.50	314.00	0	1,855	0.00%
2022/06/27	1	310.00	1	312.00	312.00	0	1,876	0.00%
2022/06/24	0	0.00	1	305.50	305.00	-1	1,915	-0.05%
2022/06/23	1	300.50	0	0.00	293.50	1	1,976	0.05%
2022/06/10	1	316.00	1	316.00	316.00	0	2,229	0.00%
2022/06/09	1	317.00	1	315.00	315.00	0	2,247	0.00%
2022/06/06	1	300.00	1	297.50	298.50	0	2,411	0.00%
2022/06/01	1	314.50	1	315.00	315.00	0	2,488	0.00%
2022/05/26	0	0.00	1	297.00	297.00	-1	2,532	-0.04%
2022/05/23	1	315.50	1	316.00	316.50	0	2,599	0.00%
2022/05/18	1	318.00	1	312.00	312.00	0	2,712	0.00%
2022/05/13	1	316.50	1	318.00	318.00	0	2,719	0.00%
2022/05/12	1	314.00	1	310.00	310.00	0	2,770	0.00%
2022/05/11	1	320.00	1	313.50	313.00	0	2,852	0.00%
2022/05/09	2	331.00	2	333.25	335.00	0	2,861	0.00%
2022/05/06	3	334.17	2.1	334.90	335.00	0.9	2,985	0.03%
2022/05/05	4	318.50	4	340.13	344.00	0	3,017	0.00%
2022/04/22	1	314.78	0	0.00	308.50	1	3,423	0.03%
2022/04/11	1	287.00	0	0.00	287.50	1	3,506	0.03%
2022/04/08	0.1	300.00	0	0.00	301.00	0.1	3,482	0.00%
2022/03/30	1	311.00	1	308.00	309.50	0	3,394	0.00%
2022/03/28	0	0.00	1	296.00	294.00	-1	3,304	-0.03%
2022/03/11	13	307.58	13	313.00	312.00	0	2,856	0.00%
2022/03/02	0	0.00	1	297.50	297.50	-1	2,417	-0.04%
2022/03/01	1	297.50	1	296.50	296.50	0	2,400	0.00%
2022/02/25	0	0.00	1	300.00	299.00	-1	2,378	-0.04%
2022/02/24	2	290.75	5	290.50	292.50	-3	2,336	-0.13%
2022/02/23	1	293.00	0	0.00	293.00	1	2,328	0.04%
2022/02/22	1	281.00	21	281.90	280.00	-20	2,303	-0.87%
2022/02/21	1	288.00	0	0.00	287.00	1	2,283	0.04%
2022/02/18	4	289.25	1	284.50	283.50	3	2,272	0.13%
2022/02/17	1	298.00	2	296.50	298.00	-1	2,249	-0.04%
2022/02/15	2	300.00	1	295.50	295.50	1	2,174	0.05%
2022/02/14	1	302.50	1	296.50	296.50	0	2,133	0.00%
2022/02/11	4	297.38	5	303.90	309.00	-1	2,088	-0.05%
2022/02/10	0	0.00	1.1	291.00	292.00	-1.1	1,997	-0.06%
2022/02/09	3	299.67	3	303.00	304.50	0	1,946	0.00%
2022/02/08	4	303.50	2	304.50	306.50	2	1,889	0.11%
2022/02/07	1	303.00	8	302.44	306.00	-7	1,752	-0.40%
2022/01/26	9	291.00	9	294.11	295.00	0	1,660	0.00%
2022/01/25	9.1	281.98	10	287.15	291.50	-0.9	1,536	-0.06%
2022/01/24	4	270.63	4	272.38	277.50	0	1,390	0.00%
2022/01/20	0	0.00	1	257.00	261.50	-1	1,221	-0.08%
2022/01/12	1	264.50	1	267.00	263.00	0	1,259	0.00%
2022/01/11	0	0.00	2	260.25	261.50	-2	1,237	-0.16%
2022/01/10	1	259.00	0	0.00	259.00	1	1,236	0.08%
2022/01/05	0	0.00	3	266.00	262.00	-3	1,227	-0.24%
2021/12/10	0	0.00	1	254.00	253.00	-1	1,393	-0.07%
2021/12/07	1	254.50	0	0.00	253.50	1	1,399	0.07%
2021/11/26	0	0.00	2	254.50	256.00	-2	1,484	-0.13%
2021/11/18	0	0.00	1	257.50	257.00	-1	1,474	-0.07%
2021/11/03	0	0.00	2	265.00	266.00	-2	1,392	-0.14%
2021/11/02	1	262.00	1	262.50	262.00	0	1,378	0.00%
2021/10/20	1	266.00	0	0.00	265.50	1	1,244	0.08%
2021/10/15	1	262.50	1	264.00	264.00	0	1,200	0.00%
2021/10/05	1	245.00	0	0.00	244.50	1	1,086	0.09%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/30	1	225.50	0	0.00	223.50	1	1,094	0.09%
2021/09/29	1	225.00	0	0.00	222.00	1	1,120	0.09%
2021/09/24	1	249.00	1	253.00	250.00	0	1,136	0.00%
2021/09/23	0	0.00	1	249.50	248.00	-1	1,152	-0.09%
2021/09/17	1	245.00	1	248.50	248.50	0	1,163	0.00%
2021/09/13	0	0.00	1	238.50	238.00	-1	1,336	-0.07%
2021/09/01	7	235.50	12	236.46	235.50	-5	1,309	-0.38%
2021/08/31	3	224.00	0	0.00	227.50	3	1,295	0.23%
2021/08/30	3	220.00	3	221.00	221.00	0	1,289	0.00%
2021/08/27	2	220.75	3	216.00	217.50	-1	1,291	-0.08%
2021/08/26	1	221.00	0	0.00	221.50	1	1,289	0.08%
2021/08/25	0	0.00	1	232.00	234.00	-1	1,274	-0.08%
2021/08/23	1	214.50	0	0.00	217.00	1	1,262	0.08%
2021/08/20	1	218.00	0	0.00	214.00	1	1,269	0.08%
2021/08/18	1	212.50	1	217.00	220.00	0	1,267	0.00%
2021/08/06	1	249.00	0	0.00	247.50	1	1,524	0.07%
2021/07/27	0	0.00	1	257.00	248.00	-1	1,553	-0.06%
2021/07/22	1	246.00	0	0.00	245.00	1	1,547	0.06%
2021/07/13	1	259.00	0	0.00	255.00	1	1,548	0.06%
2021/07/08	1	264.00	1	262.50	258.00	0	1,572	0.00%
2021/07/07	0	0.00	1	270.50	272.00	-1	1,562	-0.06%
2021/07/06	0	0.00	3	265.33	265.00	-3	1,522	-0.20%
2021/07/05	0	0.00	7	255.14	259.00	-7	1,510	-0.46%
2021/06/30	1	259.00	1	258.00	259.00	0	1,536	0.00%
2021/06/29	21	266.36	1	264.50	262.50	20	1,544	1.29%
2021/06/24	2	268.25	0	0.00	266.00	2	1,549	0.13%
2021/06/23	10	274.80	0	0.00	273.50	10	1,510	0.66%
2021/06/22	1	253.50	2	257.00	254.00	-1	1,463	-0.07%
2021/06/17	1	245.50	1	244.00	242.50	0	1,430	0.00%
2021/05/25	0	0.00	1	231.00	232.00	-1	1,598	-0.06%
2021/05/21	1	220.50	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	1	215.00	215.50	-1	1,525	-0.07%
2021/05/19	1	208.50	0	0.00	209.00	1	1,517	0.07%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/12	1	247.00	0	0.00	240.00	1	1,477	0.07%
2021/05/05	0	0.00	1	245.50	242.00	-1	1,847	-0.05%
2021/05/04	0	0.00	1	252.00	251.00	-1	1,927	-0.05%
2021/04/13	1	277.00	0	0.00	269.50	1	2,446	0.04%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	6	283.50	1	283.00	284.00	5	2,625	0.19%
2021/03/29	4	269.63	0	0.00	269.00	4	2,527	0.16%
2021/03/25	0	0.00	3	266.50	263.50	-3	2,523	-0.12%
2021/03/09	1	272.00	0	0.00	270.50	1	2,571	0.04%
2021/03/04	4	279.50	0	0.00	275.50	4	2,556	0.16%
2021/03/03	0	0.00	0.1	281.50	278.00	-0.1	2,547	0.00%
2021/03/02	0	0.00	3	294.00	287.50	-3	2,505	-0.12%
2021/02/22	4	306.75	1	304.50	306.00	3	2,564	0.12%
2021/02/19	1	310.00	0	0.00	305.00	1	2,554	0.04%
2021/02/17	0	0.00	1	303.50	307.00	-1	2,581	-0.04%
2021/02/05	0	0.00	1	296.00	295.00	-1	2,563	-0.04%
2021/02/03	0	0.00	0	301.50	300.00	0	2,587	0.00%
2021/02/01	0	0.00	0.2	303.00	295.00	-0.2	2,599	-0.01%
2021/01/29	0	0.00	0.1	311.00	310.50	-0.1	2,561	0.00%
2021/01/28	0.1	305.00	0	0.00	306.00	0.1	2,507	0.00%
2021/01/27	0.3	313.20	1	306.00	312.50	-0.8	2,443	-0.03%
2021/01/26	1	304.00	0	0.00	298.50	1	2,311	0.04%
2021/01/22	0	0.00	29	289.50	298.00	-29	2,208	-1.31%
2021/01/19	0	0.00	4	284.50	283.50	-4	2,075	-0.19%
2021/01/18	1	280.00	3	284.00	281.00	-2	2,032	-0.10%
2021/01/15	34	273.09	0	0.00	275.00	34	1,942	1.75%
2021/01/14	6	273.67	5	271.50	274.00	1	1,879	0.05%
2021/01/12	0	0.00	3	261.00	261.00	-3	1,814	-0.17%
2021/01/11	1	269.00	0	0.00	267.50	1	1,801	0.06%
2021/01/08	1	275.00	1	275.50	264.00	0	1,792	0.00%
2021/01/07	1	264.00	1	268.00	268.50	0	1,739	0.00%
2021/01/06	2	265.75	6	266.50	267.00	-4	1,710	-0.23%
2021/01/05	11	272.27	0	0.00	265.50	11	1,652	0.67%
2021/01/04	2	265.50	2	257.00	267.50	0	1,545	0.00%
2020/12/17	0	0.00	1	250.00	250.50	-1	1,584	-0.06%
2020/12/11	2	246.50	0	0.00	244.50	2	1,599	0.13%
2020/12/09	1	243.50	0	0.00	245.00	1	1,592	0.06%
2020/12/03	0	0.00	0.1	245.00	244.00	-0.1	1,590	-0.01%
2020/12/01	2	247.00	0	0.00	247.00	2	1,629	0.12%
2020/11/27	0	0.00	2	250.00	250.00	-2	1,660	-0.12%
2020/11/25	1	250.00	3	253.67	245.00	-2	1,797	-0.11%
2020/11/24	2	246.50	1	241.50	246.50	1	1,782	0.06%
2020/11/20	0.1	242.50	0	0.00	242.50	0.1	1,900	0.01%
2020/11/18	0	237.00	0	0.00	235.00	0	1,986	0.00%
2020/11/16	0	0.00	27	231.24	232.50	-27	2,162	-1.25%
2020/11/11	27	242.50	0	0.00	241.00	27	2,271	1.19%
2020/11/10	0	0.00	1	244.00	243.00	-1	2,343	-0.04%
2020/11/09	1	240.00	2	245.25	243.50	-1	2,364	-0.04%
2020/11/06	1	230.00	0	0.00	230.00	1	2,304	0.04%
2020/11/05	0	0.00	2	228.75	228.00	-2	2,305	-0.09%
2020/10/22	0	0.00	3	221.00	218.00	-3	2,382	-0.13%
2020/10/21	0	0.00	2	222.00	220.00	-2	2,393	-0.08%
2020/10/20	3	218.50	0	0.00	220.00	3	2,402	0.12%
2020/10/16	1	216.00	0	0.00	214.00	1	2,406	0.04%
2020/10/14	2	219.50	0	0.00	217.50	2	2,393	0.08%
2020/10/13	3	221.00	0	0.00	218.50	3	2,392	0.13%
2020/10/08	0	0.00	3	220.00	219.00	-3	2,421	-0.12%
2020/10/06	1	230.00	0	0.00	229.00	1	2,430	0.04%
2020/09/30	3	223.50	0	0.00	225.50	3	2,477	0.12%
2020/09/28	1	220.00	0	0.00	219.50	1	2,522	0.04%
2020/09/24	1	241.50	3	235.00	231.50	-2	2,540	-0.08%
2020/09/18	1	245.50	2	246.75	246.00	-1	2,544	-0.04%
2020/09/17	3	238.50	0	0.00	238.00	3	2,515	0.12%
2020/09/16	1	241.00	1	237.00	236.00	0	2,533	0.00%
2020/09/14	1	232.00	0	0.00	232.50	1	2,531	0.04%
2020/09/11	0	0.00	3.1	233.16	238.00	-3.1	2,521	-0.12%
2020/09/10	1	241.50	0	0.00	239.00	1	2,495	0.04%
2020/09/09	1	237.00	1	245.00	244.00	0	2,507	0.00%
2020/09/08	0	0.00	1	248.50	245.50	-1	2,506	-0.04%
2020/09/07	1	241.00	0	0.00	242.50	1	2,520	0.04%
2020/09/03	1	258.00	0	0.00	256.00	1	2,523	0.04%
2020/09/01	1.1	254.64	3	256.00	256.00	-1.9	2,523	-0.08%
2020/08/28	1	246.50	0	0.00	245.00	1	2,394	0.04%
2020/08/27	1	247.50	1	247.00	246.00	0	2,371	0.00%
2020/08/26	1	239.00	1	241.00	238.50	0	2,294	0.00%
2020/08/21	1	238.00	2	235.75	242.00	-1	2,198	-0.05%
2020/08/20	1	218.00	0	0.00	220.00	1	2,106	0.05%
2020/08/19	0	0.00	1	230.00	230.00	-1	2,050	-0.05%
2020/08/18	2	227.75	4	227.00	225.00	-2	1,964	-0.10%
2020/08/17	0	0.00	2	220.00	220.50	-2	1,894	-0.11%
2020/08/14	39	217.64	43	216.49	217.50	-4	1,872	-0.21%
2020/08/06	1	206.00	1	205.00	208.00	0	1,721	0.00%
2020/08/05	1	199.00	0	0.00	196.50	1	1,676	0.06%
2020/07/30	3	195.00	0	0.00	199.00	3	1,708	0.18%
2020/07/24	0	0.00	3	200.00	199.00	-3	1,819	-0.16%
2020/07/23	0	0.00	0.1	205.00	204.00	-0.1	1,816	-0.01%
2020/07/22	0	0.00	0.2	220.00	205.00	-0.2	1,824	-0.01%
2020/07/21	3	207.50	0	0.00	208.00	3	1,815	0.17%
2020/07/15	0	0.00	1	202.50	202.00	-1	1,851	-0.05%
2020/07/14	1.1	217.55	3	217.33	217.50	-1.9	1,861	-0.10%
2020/07/10	2	211.50	5	210.50	210.00	-3	1,917	-0.16%
2020/07/09	3	216.00	3	217.00	215.50	0	1,916	0.00%
2020/07/07	1	221.50	0	0.00	221.50	1	1,876	0.05%
2020/07/06	1	229.00	0	0.00	229.50	1	1,877	0.05%
2020/07/03	0	0.00	1.1	225.71	224.00	-1.1	1,883	-0.06%
2020/07/02	0	0.00	2	219.50	219.00	-2	1,878	-0.11%
2020/06/29	0	0.00	1	212.50	210.50	-1	1,914	-0.05%
2020/06/24	0	0.00	1	215.00	215.50	-1	1,949	-0.05%
2020/06/23	2	217.25	0	0.00	216.00	2	1,998	0.10%
2020/06/22	1	214.50	0	0.00	215.00	1	2,034	0.05%
2020/06/17	3	209.00	0	0.00	208.50	3	2,154	0.14%
2020/06/16	0	0.00	2	209.00	210.50	-2	2,206	-0.09%
2020/06/15	2.1	207.44	3	206.00	205.00	-1	2,240	-0.04%
2020/06/11	0	0.00	0.1	208.00	207.50	-0.1	2,286	0.00%
2020/06/10	1	213.00	2	213.75	214.50	-1	2,288	-0.04%
2020/06/09	2	212.00	2	212.50	210.00	0	2,333	0.00%
2020/06/05	1	208.50	1	208.50	209.00	0	2,323	0.00%
2020/06/03	0	0.00	2	207.25	208.00	-2	2,340	-0.09%
2020/06/01	0.1	204.00	2	203.50	204.50	-1.9	2,304	-0.08%
2020/05/29	0.1	196.50	1	196.50	196.50	-1	2,268	-0.04%
2020/05/27	1	194.50	0	0.00	194.50	1	2,271	0.04%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/19	3	186.50	1	186.50	186.50	2	2,327	0.09%
2020/05/15	1	182.50	0	0.00	181.00	1	2,339	0.04%
2020/05/14	0	0.00	3	185.00	181.50	-3	2,338	-0.13%
2020/05/13	0	0.00	1	187.00	187.50	-1	2,343	-0.04%
2020/05/06	2	187.25	0	0.00	186.50	2	2,497	0.08%
2020/05/04	2	187.75	2	188.75	187.50	0	2,567	0.00%
2020/04/30	1	196.00	3	193.33	196.50	-2	2,588	-0.08%
2020/04/27	1	178.00	5	179.00	180.00	-4	2,584	-0.15%
2020/04/24	0	0.00	10	176.00	176.00	-10	2,588	-0.39%
2020/04/23	16	176.03	0	0.00	175.00	16	2,603	0.61%
2020/04/22	1	174.00	1	177.00	176.50	0	2,625	0.00%
2020/04/21	2.1	177.40	1	176.00	174.00	1.1	2,654	0.04%
2020/04/17	1	181.00	0	0.00	179.50	1	2,713	0.04%
2020/04/15	0	0.00	2	181.50	183.00	-2	2,735	-0.07%
2020/04/14	1	173.50	0	0.00	173.50	1	2,818	0.04%
2020/04/10	0	0.00	1	172.50	171.50	-1	2,901	-0.03%
2020/04/09	1	168.00	0	0.00	168.00	1	2,944	0.03%
2020/04/08	3	170.00	6	174.50	175.00	-3	2,969	-0.10%
2020/04/07	6	169.83	1	168.00	169.50	5	2,948	0.17%
2020/04/01	0	0.00	0.1	168.00	164.50	-0.1	2,941	0.00%
2020/03/31	2	161.75	3	160.50	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	3	149.00	160.00	-3	2,990	-0.10%
2020/03/27	2.1	157.31	4	151.50	151.00	-1.9	2,992	-0.06%
2020/03/26	0	0.00	1	150.50	153.00	-1	2,943	-0.03%
2020/03/25	1	143.00	3	146.17	147.50	-2	2,905	-0.07%
2020/03/24	4	134.25	1	135.00	134.50	3	2,870	0.10%
2020/03/23	4	129.38	3	129.00	128.50	1	2,837	0.04%
2020/03/20	3	140.50	2	142.75	141.50	1	2,846	0.04%
2020/03/19	0	0.00	1	133.50	133.50	-1	2,807	-0.04%
2020/03/18	1	151.00	0	0.00	148.00	1	2,782	0.04%
2020/03/16	2	165.00	5	162.80	153.50	-3	2,767	-0.11%
2020/03/13	1	162.50	1	161.00	163.50	0	2,764	0.00%
2020/03/12	1	184.50	0	0.00	175.00	1	2,736	0.04%
2020/03/11	2	190.75	2	189.75	188.00	0	2,737	0.00%
2020/03/10	3	186.17	1	183.50	187.50	2	2,729	0.07%
2020/03/05	1	196.50	1	195.50	196.50	0	2,773	0.00%
2020/03/03	1	194.00	0	0.00	193.50	1	2,844	0.04%
2020/02/27	5	200.80	5	195.60	191.50	0	2,843	0.00%
2020/02/26	1	203.50	0	0.00	204.00	1	2,816	0.04%
2020/02/25	1	205.00	1	206.50	207.50	0	2,823	0.00%
2020/02/24	2	207.50	1	208.50	208.50	1	2,846	0.04%
2020/02/19	0	214.50	1	214.50	214.50	-1	2,981	-0.03%
2020/02/18	0	0.00	1	213.50	211.00	-1	3,045	-0.03%
2020/02/17	4	211.64	0	0.00	212.50	4	3,076	0.13%
2020/02/14	1	213.07	0	0.00	215.00	1	3,075	0.03%
2020/02/12	1	214.55	5	212.40	214.50	-4	3,048	-0.13%
2020/02/11	5	207.30	1	206.00	206.50	4	3,036	0.13%
2020/02/10	1	202.00	5	205.50	205.00	-4	3,016	-0.13%
2020/02/07	4	212.50	0	0.00	209.50	4	2,990	0.13%
2020/02/06	4	220.50	3	220.00	220.00	1	2,933	0.03%
2020/02/05	1	228.53	2	225.75	225.00	-1	2,873	-0.03%
2020/02/04	3	225.83	0	0.00	223.50	3	2,832	0.11%
2020/01/31	0	0.00	1	228.00	224.00	-1	2,771	-0.04%
2020/01/30	1	223.00	0	0.00	222.00	1	2,759	0.04%
2020/01/20	2	232.50	0	0.00	232.00	2	2,717	0.07%
2020/01/17	1	237.00	0	0.00	234.00	1	2,727	0.04%
2020/01/14	2	240.75	0	0.00	237.00	2	2,788	0.07%
2020/01/13	3	239.00	2	239.50	238.00	1	2,732	0.04%
2020/01/09	4	237.38	3	241.17	235.00	1	2,667	0.04%
2020/01/08	3	235.33	12	234.79	237.00	-9	2,595	-0.35%
2020/01/07	1	227.50	1	231.00	231.00	0	2,465	0.00%
2020/01/06	0	0.00	1	227.00	224.50	-1	2,396	-0.04%
2020/01/03	7	228.86	1	224.00	224.00	6	2,371	0.25%
2020/01/02	6	230.58	8	232.75	227.50	-2	2,309	-0.09%
2019/12/31	2	225.50	3	223.33	225.50	-1	2,233	-0.04%
2019/12/30	1	226.00	0	0.00	224.50	1	2,236	0.04%
2019/12/27	2	225.00	4	225.00	226.00	-2	2,223	-0.09%
2019/12/26	1	223.00	1	225.00	222.00	0	2,224	0.00%
2019/12/25	1	224.50	3	225.33	224.50	-2	2,196	-0.09%
2019/12/24	1	218.00	1	218.50	217.00	0	2,102	0.00%
2019/12/20	2	217.00	1	216.50	215.50	1	2,075	0.05%
2019/12/19	0	0.00	1	215.50	215.50	-1	2,059	-0.05%
2019/12/17	1	214.00	1	215.50	213.50	0	2,012	0.00%
2019/12/16	1	210.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	1	208.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	211.49	0	0.00	209.00	1	1,919	0.05%
2019/12/09	5	213.50	1	213.00	213.00	4	1,903	0.21%
2019/12/06	3	218.67	0	0.00	217.50	3	1,866	0.16%
2019/12/03	1	223.00	0	0.00	223.00	1	1,850	0.05%
2019/12/02	1	221.50	0	0.00	221.00	1	1,827	0.05%
2019/11/29	0	0.00	3	228.83	227.50	-3	1,798	-0.17%
2019/11/28	0	0.00	1	230.00	226.00	-1	1,765	-0.06%
2019/11/27	1	225.00	0	0.00	225.50	1	1,721	0.06%
2019/11/25	1	222.00	0	0.00	218.00	1	1,670	0.06%
2019/11/22	0	0.00	0	225.00	223.00	0	1,633	0.00%
2019/11/20	1	226.50	0	0.00	227.00	1	1,582	0.06%
2019/11/19	1	222.00	1	227.00	228.00	0	1,533	0.00%
2019/11/18	0	0.00	2	220.75	222.00	-2	1,486	-0.13%
2019/11/15	1	216.50	2	219.75	222.50	-1	1,442	-0.07%
2019/11/14	0	0.00	1	215.00	215.00	-1	1,382	-0.07%
2019/11/13	2	211.75	0	0.00	212.00	2	1,371	0.15%
2019/11/11	0	0.00	1	212.50	208.00	-1	1,466	-0.07%
2019/11/08	2	212.50	0	0.00	215.00	2	1,485	0.13%
2019/11/05	1	213.49	0	0.00	212.00	1	1,482	0.07%
2019/11/01	0	0.00	1	209.00	208.50	-1	1,504	-0.07%
2019/10/31	8	209.00	8	207.50	207.50	0	1,532	0.00%
2019/10/30	3	210.83	0	0.00	211.00	3	1,541	0.19%
2019/10/29	1	216.00	0	0.00	213.00	1	1,530	0.07%
2019/10/24	2	219.25	3	220.33	218.00	-1	1,515	-0.07%
2019/10/23	1	210.00	0	0.00	212.00	1	1,442	0.07%
2019/10/22	1	205.50	0	0.00	206.50	1	1,431	0.07%
2019/10/16	1	208.50	1	208.50	206.00	0	1,438	0.00%
2019/10/14	0	0.00	2	209.00	209.00	-2	1,433	-0.14%
2019/10/08	2	210.00	2	208.50	208.50	0	1,418	0.00%
2019/10/07	0	0.00	7	209.64	210.00	-7	1,424	-0.49%
2019/10/04	7	207.57	5	206.50	206.50	2	1,416	0.14%
2019/10/03	10	209.00	9	208.00	208.00	1	1,396	0.07%
2019/10/02	1	208.00	0	0.00	208.00	1	1,386	0.07%
2019/10/01	1	215.50	0	0.00	211.50	1	1,355	0.07%
2019/09/26	6	215.33	4	213.13	212.50	2	1,400	0.14%
2019/09/25	1	215.00	3	215.17	215.50	-2	1,406	-0.14%
2019/09/20	0	0.00	1	221.50	221.00	-1	1,415	-0.07%
2019/09/17	0	0.00	1	218.50	218.00	-1	1,414	-0.07%
2019/09/11	1	226.50	0	0.00	227.00	1	1,379	0.07%
2019/09/09	10	214.00	10	211.00	211.00	0	1,317	0.00%
2019/09/06	3	211.17	5	212.20	211.00	-2	1,310	-0.15%
2019/09/02	0	0.00	1	218.00	222.50	-1	1,286	-0.08%
2019/08/27	1	213.50	1	213.50	210.00	0	1,282	0.00%
2019/08/19	1	208.50	2	207.75	212.00	-1	1,256	-0.08%
2019/08/16	2	208.25	1	207.00	208.50	1	1,242	0.08%
2019/08/14	1	213.00	0	0.00	205.00	1	1,208	0.08%
2019/08/12	0	0.00	1	228.00	228.50	-1	1,151	-0.09%
2019/07/31	0	0.00	1	238.50	239.00	-1	1,268	-0.08%
2019/07/24	1	243.50	1	244.00	243.50	0	1,281	0.00%
2019/07/23	1	233.00	0	232.50	233.50	1	1,262	0.08%
2019/07/04	1	241.00	2	237.75	238.50	-1	1,383	-0.07%
2019/07/03	1	237.00	1	238.50	238.50	0	1,368	0.00%
2019/07/01	1	227.00	0	0.00	227.00	1	1,321	0.08%
2019/06/12	0	0.00	1	206.00	208.50	-1	1,537	-0.07%
2019/06/11	0	0.00	1	200.50	201.00	-1	1,550	-0.06%
2019/06/05	1	197.00	1	196.50	194.50	0	1,657	0.00%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/22	1	195.50	1	196.00	194.50	0	1,843	0.00%
2019/05/21	1	193.50	1	185.00	198.00	0	1,857	0.00%
2019/05/20	1	195.00	3	192.00	190.50	-2	1,858	-0.11%
2019/05/16	1	217.00	1	213.00	212.00	0	1,878	0.00%
2019/05/07	1	212.50	3	210.67	207.00	-2	1,817	-0.11%
2019/05/03	0	0.00	1	206.00	206.50	-1	1,835	-0.05%
2019/05/02	1	201.50	1	201.00	201.50	0	1,854	0.00%
2019/04/29	1	196.50	0	0.00	196.00	1	2,009	0.05%
2019/04/25	3	201.00	0	0.00	202.00	3	2,004	0.15%
2019/04/23	1	196.00	1	196.50	197.00	0	2,028	0.00%
2019/04/16	1	204.00	0	0.00	206.50	1	2,088	0.05%
2019/04/12	1	211.00	3	207.00	207.50	-2	2,133	-0.09%
2019/04/03	2	214.00	0	0.00	216.00	2	2,315	0.09%
2019/03/27	1	210.50	2	209.00	210.50	-1	2,322	-0.04%
2019/03/26	2	207.25	0	0.00	206.50	2	2,335	0.09%
2019/03/22	2	210.00	0	0.00	210.00	2	2,338	0.09%
2019/03/18	1	216.50	1	215.50	216.00	0	2,413	0.00%
2019/03/15	1	216.00	3	215.33	214.50	-2	2,409	-0.08%
2019/03/13	1	209.50	1	210.00	210.00	0	2,415	0.00%
2019/03/11	3	202.17	1	201.00	204.50	2	2,471	0.08%
2019/03/08	0	0.00	1	196.50	197.50	-1	2,505	-0.04%
2019/03/07	1	198.50	0	0.00	195.50	1	2,530	0.04%
2019/03/06	0	0.00	2	199.00	200.00	-2	2,557	-0.08%
2019/03/05	0	0.00	1	191.50	191.00	-1	2,560	-0.04%
2019/03/04	1	193.50	0	0.00	195.00	1	2,630	0.04%
2019/02/22	1	197.00	1	199.50	196.50	0	2,789	0.00%
2019/02/21	0	0.00	2	203.75	203.50	-2	2,826	-0.07%
2019/02/20	0	0.00	1	199.50	198.50	-1	2,880	-0.03%
2019/02/19	1	196.50	0	0.00	199.50	1	2,939	0.03%
2019/02/18	0	0.00	1	198.00	198.50	-1	3,001	-0.03%
2019/02/14	2	193.50	1	191.00	190.50	1	3,117	0.03%
2019/02/13	2	188.00	1	188.00	189.00	1	3,182	0.03%
2019/02/12	2	190.75	3	189.50	190.00	-1	3,223	-0.03%
2019/02/11	4	185.50	1	185.50	187.50	3	3,323	0.09%
2019/01/30	1	181.50	0	0.00	179.00	1	3,393	0.03%
2019/01/28	0	0.00	1	186.50	185.50	-1	3,559	-0.03%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	1	183.00	2	185.75	185.50	-1	3,807	-0.03%
2019/01/23	1	190.00	0	0.00	189.50	1	3,885	0.03%
2019/01/17	0	0.00	3	210.00	208.00	-3	4,098	-0.07%
2019/01/16	3	214.67	1	217.00	212.00	2	4,160	0.05%
2019/01/15	3	209.33	1	211.50	212.00	2	4,163	0.05%
2019/01/14	0	0.00	1	210.50	212.00	-1	4,173	-0.02%
2019/01/10	3	200.00	10	199.00	202.00	-7	4,197	-0.17%
2019/01/09	1	198.50	1	200.50	198.50	0	4,282	0.00%
2019/01/08	2	199.50	1	198.00	197.50	1	4,304	0.02%
2019/01/07	10	195.00	0	0.00	195.00	10	4,387	0.23%
2019/01/04	0	0.00	1	193.00	194.50	-1	4,412	-0.02%
2019/01/03	3	208.00	1	207.00	206.50	2	4,405	0.05%
2019/01/02	2	220.75	2	223.00	219.50	0	4,387	0.00%
2018/12/28	1	215.50	1	215.50	224.00	0	4,390	0.00%
2018/12/27	1	215.50	2	215.50	215.00	-1	4,432	-0.02%
2018/12/26	1	204.50	0	0.00	204.50	1	4,404	0.02%
2018/12/18	1	202.50	1	202.50	205.50	0	4,690	0.00%
2018/12/14	3	208.00	3	206.33	206.00	0	4,692	0.00%
2018/12/12	1	206.50	3	204.83	203.00	-2	4,666	-0.04%
2018/12/11	1	201.00	1	203.00	201.00	0	4,664	0.00%
2018/12/07	1	195.00	1	195.00	196.00	0	4,646	0.00%
2018/12/06	2	192.00	2	189.25	189.00	0	4,665	0.00%
2018/12/05	2	200.25	3	200.50	198.50	-1	4,649	-0.02%
2018/12/04	2	205.00	0	0.00	198.50	2	4,648	0.04%
2018/12/03	0	212.00	2	207.75	212.00	-2	4,623	-0.04%
2018/11/27	1	189.00	0	0.00	190.00	1	4,628	0.02%
2018/11/19	0	0.00	2	191.50	194.50	-2	4,608	-0.04%
2018/11/16	1	185.50	1	186.00	185.00	0	4,545	0.00%
2018/11/15	1	185.50	1	184.50	182.50	0	4,480	0.00%
2018/11/14	1	186.00	4	182.50	183.00	-3	4,414	-0.07%
2018/11/13	9	177.00	9	178.72	185.00	0	4,355	0.00%
2018/11/08	1	183.00	13	176.04	181.00	-12	4,230	-0.28%
2018/11/07	5	174.10	6	176.25	177.50	-1	4,147	-0.02%
2018/11/06	6	166.25	6	167.25	165.00	0	4,104	0.00%
2018/11/05	3	177.67	2	175.00	176.00	1	4,018	0.02%
2018/11/02	3	168.50	5	174.80	179.50	-2	3,910	-0.05%
2018/11/01	2	165.50	4	164.50	163.50	-2	3,759	-0.05%
2018/10/31	15	164.13	5	163.30	165.00	10	3,656	0.27%
2018/10/26	3	163.50	3	158.67	149.00	0	3,538	0.00%
2018/10/25	0	0.00	20	150.55	157.50	-20	3,416	-0.59%
2018/10/24	2	151.75	1	150.50	148.50	1	3,266	0.03%
2018/10/22	2	153.50	2	154.25	151.50	0	3,192	0.00%
2018/10/19	1	149.00	0	0.00	152.00	1	3,164	0.03%
2018/10/18	2	152.75	4	152.63	153.00	-2	3,145	-0.06%
2018/10/17	0	0.00	2	151.00	150.00	-2	3,115	-0.06%
2018/10/16	2	137.50	0	0.00	139.00	2	3,048	0.07%
2018/10/15	1	141.00	2	143.75	140.50	-1	3,017	-0.03%
2018/10/09	2	137.50	0	0.00	137.00	2	2,877	0.07%
2018/10/08	5	145.00	2	144.25	149.00	3	2,813	0.11%
2018/10/04	1	170.50	1	167.00	166.00	0	2,700	0.00%
2018/10/02	1	166.00	2	168.75	167.00	-1	2,664	-0.04%
2018/10/01	0	0.00	1	159.50	159.50	-1	2,498	-0.04%
2018/09/20	2	155.75	1	157.50	150.50	1	2,501	0.04%
2018/09/17	1	153.50	1	155.50	157.00	0	2,454	0.00%
2018/09/14	0	0.00	1	153.00	153.00	-1	2,426	-0.04%
2018/09/13	1	149.00	1	148.00	147.00	0	2,428	0.00%
2018/09/12	0	0.00	1	143.50	145.50	-1	2,433	-0.04%
2018/09/11	3	143.67	2	144.25	142.50	1	2,410	0.04%
2018/09/10	1	148.50	0	0.00	141.00	1	2,362	0.04%
2018/09/07	4	159.13	0	0.00	156.50	4	2,321	0.17%
2018/09/06	3	166.00	3	167.50	169.50	0	2,284	0.00%
2018/09/05	1	166.00	2	171.00	165.50	-1	2,268	-0.04%
2018/09/03	3	156.67	0	0.00	155.00	3	2,192	0.14%
2018/08/31	0	0.00	3	158.00	159.50	-3	2,263	-0.13%
2018/08/30	1	155.00	1	154.50	155.00	0	2,233	0.00%
2018/08/29	1	153.00	2	150.00	154.00	-1	2,224	-0.04%
2018/08/28	4	150.38	3	149.17	150.50	1	2,210	0.05%
2018/08/27	2	149.00	1	150.00	150.00	1	2,205	0.05%
2018/08/24	1	150.00	0	0.00	144.50	1	2,153	0.05%
2018/08/23	0	0.00	2	158.75	158.00	-2	2,074	-0.10%
2018/08/21	1	166.50	0	0.00	166.00	1	2,051	0.05%
2018/08/20	9	166.00	1	166.50	170.00	8	2,038	0.39%
2018/08/17	5	171.20	1	175.50	170.00	4	2,019	0.20%
2018/08/16	3	167.50	0	0.00	169.50	3	1,999	0.15%
2018/08/14	2	192.00	0	0.00	184.00	2	1,952	0.10%
2018/08/13	4	196.25	5	191.30	191.00	-1	1,914	-0.05%
2018/08/09	1	208.50	2	211.50	213.00	-1	1,868	-0.05%
2018/08/08	1	224.50	0	0.00	215.00	1	1,868	0.05%
2018/08/06	0	0.00	2	215.00	217.50	-2	1,882	-0.11%
2018/08/03	0	0.00	1	210.00	210.00	-1	1,854	-0.05%
2018/08/01	2	199.50	0	0.00	203.00	2	1,793	0.11%
2018/07/30	0	0.00	2	197.00	194.00	-2	1,827	-0.11%
2018/07/25	2	194.50	0	0.00	195.50	2	1,913	0.10%
2018/07/24	2	195.25	0	0.00	194.00	2	1,917	0.10%
2018/07/23	1	196.50	1	194.50	198.50	0	1,901	0.00%
2018/07/19	3	209.17	0	0.00	205.00	3	1,900	0.16%
2018/07/16	0	0.00	1	214.00	211.50	-1	1,895	-0.05%
2018/07/13	1	214.00	0	0.00	214.00	1	1,901	0.05%
2018/07/10	0	0.00	3	208.17	206.00	-3	1,905	-0.16%
2018/07/06	1	201.50	0	0.00	191.50	1	1,910	0.05%
2018/07/05	1	198.50	1	195.50	197.50	0	1,926	0.00%
2018/07/04	9	206.83	6	209.83	198.00	3	1,964	0.15%
2018/07/03	0	0.00	1	219.00	219.50	-1	1,953	-0.05%
2018/07/02	0	0.00	4	221.00	225.00	-4	1,983	-0.20%
2018/06/29	1	214.50	0	0.00	214.50	1	1,990	0.05%
2018/06/28	1	211.00	0	0.00	211.00	1	1,995	0.05%
2018/06/26	3	218.67	0	0.00	224.50	3	2,098	0.14%
2018/06/22	1	227.50	13	223.88	230.00	-12	2,131	-0.56%
2018/06/21	1	223.00	1	225.50	227.00	0	2,107	0.00%
2018/06/20	1	226.00	1	217.00	217.00	0	2,097	0.00%
2018/06/19	0	0.00	1	238.50	234.00	-1	2,069	-0.05%
2018/06/15	1	236.50	1	241.00	238.50	0	2,066	0.00%
2018/06/13	1	239.50	2	239.75	238.00	-1	2,063	-0.05%
2018/06/12	2	239.00	1	242.00	235.50	1	2,043	0.05%
2018/06/08	13	249.50	4	247.63	237.50	9	2,018	0.45%
2018/06/07	0	0.00	2	250.00	250.00	-2	1,941	-0.10%
2018/06/05	2	227.50	2	227.75	221.00	0	1,913	0.00%
2018/06/04	0	0.00	1	218.50	225.00	-1	1,905	-0.05%
2018/05/29	2	207.00	1	209.00	206.50	1	1,852	0.05%
2018/05/28	1	213.00	2	209.50	210.00	-1	1,857	-0.05%
2018/05/25	1	209.00	0	0.00	210.00	1	1,853	0.05%
2018/05/22	0	0.00	1	217.50	208.50	-1	1,844	-0.05%
2018/05/18	1	204.00	0	0.00	204.50	1	1,817	0.06%
2018/05/17	0	0.00	1	212.00	210.50	-1	1,825	-0.05%
2018/05/16	3	205.33	0	0.00	202.50	3	1,809	0.17%
2018/05/14	10	211.30	1	211.50	209.00	9	1,806	0.50%
2018/05/11	2	219.00	0	0.00	218.50	2	1,766	0.11%
2018/05/09	2	218.00	1	216.00	216.50	1	1,735	0.06%
2018/04/30	1	222.00	1	222.50	221.00	0	1,614	0.00%
2018/04/23	2	238.50	2	236.50	236.50	0	1,567	0.00%
2018/04/18	1	256.00	1	252.50	250.00	0	1,539	0.00%
2018/04/11	0	0.00	1	242.00	240.00	-1	1,511	-0.07%
2018/04/10	4	242.38	2	243.00	242.00	2	1,506	0.13%
2018/04/09	1	242.50	5	241.30	242.50	-4	1,433	-0.28%
2018/04/03	5	221.70	0	0.00	220.50	5	1,370	0.36%
2018/04/02	0	0.00	2	231.75	231.00	-2	1,319	-0.15%
2018/03/31	2	239.75	0	0.00	240.00	2	1,288	0.16%
2018/03/29	1	247.00	1	252.00	242.00	0	1,224	0.00%
2018/03/27	1	276.00	0	0.00	276.00	1	1,160	0.09%
2018/01/29	0	0.00	0.1	279.00	279.00	-0.1	1,515	-0.01%
2018/01/16	0	0.00	1	264.00	265.00	-1	1,630	-0.06%
2018/01/05	0	0.00	1	269.00	269.50	-1	1,837	-0.05%