連展投控 (3710)-富邦-花蓮券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.30
漲幅
-2.84%
成交量
1,752張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	10.75	10.65	-1	1,030	-0.10%
2024/04/10	0	0.00	1	10.45	10.70	-1	990	-0.10%
2024/03/29	0	0.00	11	10.80	10.70	-11	904	-1.22%
2024/03/28	5	9.84	0	0.00	10.75	5	808	0.62%
2024/03/14	0	0.00	3	9.82	9.88	-3	759	-0.39%
2024/03/12	0	0.00	1	10.15	10.10	-1	765	-0.13%
2024/03/11	1	10.05	0	0.00	10.00	1	790	0.13%
2024/01/29	1	10.45	0	0.00	10.60	1	764	0.13%
2024/01/19	0	0.00	6	10.20	10.20	-6	732	-0.82%
2024/01/18	0	0.00	2	10.30	10.40	-2	730	-0.27%
2024/01/15	6	10.05	0	0.00	10.00	6	693	0.86%
2024/01/08	0	10.00	0	0.00	10.00	0	674	0.00%
2023/12/28	0	0.00	1	10.25	10.20	-1	670	-0.15%
2023/12/19	1	10.00	0	0.00	10.10	1	653	0.15%
2023/12/08	0	0.00	3	10.65	10.65	-3	593	-0.51%
2023/12/07	0	0.00	3	10.75	10.70	-3	598	-0.50%
2023/12/06	0	0.00	19	10.67	10.70	-19	585	-3.25%
2023/12/05	0	0.00	10	10.89	11.00	-10	552	-1.81%
2023/12/04	10	10.60	1	10.20	10.65	9	467	1.92%
2023/11/29	0	0.00	1	9.74	9.73	-1	407	-0.25%
2023/11/27	2	9.57	0	0.00	9.52	2	441	0.45%
2023/11/21	1	9.73	12	9.74	9.72	-11	520	-2.11%
2023/11/20	8	9.83	0	0.00	9.91	8	524	1.53%
2023/11/16	0	0.00	105	9.35	9.34	-105	510	-20.56%	大賣/鉅額交易
2023/11/15	0	0.00	15	9.42	9.43	-15	512	-2.93%
2023/11/14	1	9.34	0	0.00	9.40	1	514	0.19%
2023/11/07	0	0.00	18	9.65	9.65	-18	555	-3.24%
2023/11/06	0	0.00	11	9.51	9.51	-11	566	-1.94%
2023/11/03	0	0.00	2	9.41	9.41	-2	572	-0.35%
2023/10/24	2	9.27	0	0.00	9.28	2	605	0.33%
2023/10/13	0	0.00	5	9.39	9.43	-5	797	-0.63%
2023/10/05	0	0.00	3	9.55	9.55	-3	898	-0.33%
2023/10/04	1	9.62	0	0.00	9.52	1	917	0.11%
2023/09/21	4	9.86	0	0.00	9.84	4	1,010	0.40%
2023/09/18	2	9.98	0	0.00	10.00	2	1,048	0.19%
2023/09/13	1	9.99	0	0.00	10.00	1	1,060	0.09%
2023/08/31	0	0.00	11	10.21	10.10	-11	1,123	-0.98%
2023/08/17	1	9.90	0	0.00	9.90	1	1,105	0.09%
2023/08/14	10	10.00	0	0.00	9.99	10	1,118	0.89%
2023/07/19	0	0.00	1	11.80	11.20	-1	1,137	-0.09%
2023/07/03	1	11.20	0	0.00	11.20	1	1,099	0.09%
2023/06/12	0	0.00	5	11.45	11.45	-5	1,569	-0.32%
2023/06/02	2	11.68	0	0.00	11.70	2	1,710	0.12%
2023/06/01	0	0.00	1	11.85	11.80	-1	1,710	-0.06%
2023/05/31	0	0.00	1	11.65	11.65	-1	1,723	-0.06%
2023/05/29	0	0.00	3	11.50	11.50	-3	1,718	-0.17%
2023/05/26	2	11.55	0	0.00	11.50	2	1,761	0.11%
2023/05/25	3	11.70	0	0.00	11.65	3	1,787	0.17%
2023/05/16	1	11.65	0	0.00	11.55	1	2,198	0.05%
2023/04/21	10	11.60	0	0.00	11.65	10	2,913	0.34%
2023/04/18	0	0.00	1	12.10	12.15	-1	2,828	-0.04%
2023/04/10	0	0.00	2	12.15	12.20	-2	2,774	-0.07%
2023/03/24	0	0.00	1	12.70	12.60	-1	2,875	-0.03%
2023/03/23	1	13.10	1	13.05	13.15	0	2,814	0.00%
2023/03/22	0	0.00	2	12.73	12.80	-2	2,590	-0.08%
2023/03/14	1	12.00	0	0.00	11.95	1	2,523	0.04%
2023/03/09	0	0.00	1	12.70	12.80	-1	2,613	-0.04%
2023/03/01	1	12.05	0	0.00	12.05	1	2,687	0.04%
2023/02/23	1	12.50	0	0.00	12.40	1	2,694	0.04%
2023/02/22	1	12.60	0	0.00	12.50	1	2,809	0.04%
2023/02/20	1	12.90	0	0.00	12.95	1	2,843	0.04%
2023/02/17	1	12.95	0	0.00	13.00	1	2,819	0.04%
2023/02/15	1	12.80	1	12.85	13.00	0	2,713	0.00%
2023/02/14	1	12.65	1	12.35	12.35	0	2,594	0.00%
2023/02/13	1	12.45	0	0.00	12.45	1	2,579	0.04%
2023/02/10	1	12.95	3	12.95	12.90	-2	2,547	-0.08%
2023/02/09	0	0.00	7	13.11	13.15	-7	2,452	-0.29%
2023/02/07	0	0.00	10	11.85	12.10	-10	2,087	-0.48%
2023/02/06	0	0.00	3	11.90	11.85	-3	2,068	-0.15%
2023/02/03	0	0.00	10	11.80	11.85	-10	2,067	-0.48%
2023/02/02	3	11.95	0	0.00	11.90	3	2,041	0.15%
2023/02/01	5	11.50	0	0.00	11.50	5	1,974	0.25%
2023/01/31	1	11.35	0	0.00	11.40	1	1,991	0.05%
2023/01/17	10	11.00	0	0.00	11.10	10	2,064	0.48%
2023/01/11	1	11.20	0	0.00	11.15	1	2,165	0.05%
2022/12/28	1	11.40	0	0.00	11.40	1	2,434	0.04%
2022/12/27	0	0.00	6	11.57	11.70	-6	2,447	-0.25%
2022/12/23	0	0.00	1	11.30	11.25	-1	2,469	-0.04%
2022/12/21	5	11.15	0	0.00	11.00	5	2,626	0.19%
2022/12/14	0	0.00	3	11.45	11.60	-3	2,915	-0.10%
2022/12/12	1	11.60	1	11.65	11.65	0	3,080	0.00%
2022/12/09	0	0.00	3	11.95	11.85	-3	3,235	-0.09%
2022/12/07	1	11.90	4	12.20	11.80	-3	3,419	-0.09%
2022/12/06	1	12.25	0	0.00	12.15	1	3,509	0.03%
2022/12/05	0	0.00	1	12.50	12.50	-1	3,725	-0.03%
2022/12/01	10	12.45	0	0.00	12.55	10	4,126	0.24%
2022/11/30	0	0.00	1	12.20	12.50	-1	4,328	-0.02%
2022/11/29	1	11.80	0	0.00	11.85	1	4,403	0.02%
2022/11/28	0	0.00	1	11.80	11.80	-1	4,683	-0.02%
2022/11/25	1	11.50	0	0.00	11.95	1	4,905	0.02%
2022/11/18	0	0.00	6	12.50	12.10	-6	6,624	-0.09%
2022/11/17	0	0.00	10	11.90	11.90	-10	6,586	-0.15%
2022/11/08	0	0.00	2	11.60	11.45	-2	7,574	-0.03%
2022/11/02	0	0.00	1	11.20	11.25	-1	8,149	-0.01%
2022/10/31	1	10.80	0	0.00	10.70	1	8,329	0.01%
2022/10/28	1	10.50	0	0.00	10.55	1	8,390	0.01%
2022/10/13	1	11.45	0	0.00	11.15	1	8,696	0.01%
2022/10/12	10	12.18	0	0.00	12.25	10	8,635	0.12%
2022/10/07	0	0.00	4	13.05	13.05	-4	8,591	-0.05%
2022/10/05	1	13.70	0	0.00	13.15	1	8,577	0.01%
2022/10/04	0	0.00	10	13.45	13.40	-10	8,551	-0.12%
2022/09/30	6	13.28	0	0.00	13.40	6	8,526	0.07%
2022/09/29	2	13.05	9	13.15	12.80	-7	8,474	-0.08%
2022/09/28	7	13.37	0	0.00	12.85	7	8,432	0.08%
2022/09/27	0	0.00	5	14.00	14.25	-5	8,322	-0.06%
2022/09/26	5	13.40	4	14.31	14.00	1	8,262	0.01%
2022/09/23	2	15.35	0	0.00	14.80	2	8,161	0.02%
2022/09/21	1	15.00	2	14.80	14.80	-1	8,144	-0.01%
2022/09/20	4	15.00	0	0.00	15.25	4	8,232	0.05%
2022/09/19	5	14.92	10	14.90	14.80	-5	8,215	-0.06%
2022/09/16	1	15.35	2	15.20	15.15	-1	8,181	-0.01%
2022/09/15	4	16.03	2	15.95	15.90	2	8,073	0.02%
2022/09/14	1	16.25	0	0.00	16.35	1	7,976	0.01%
2022/09/13	10	16.21	0	0.00	16.40	10	7,908	0.13%
2022/09/12	2	16.58	1	17.00	16.25	1	7,880	0.01%
2022/09/08	2	17.05	11	17.25	17.00	-9	7,745	-0.12%
2022/09/07	10	16.85	2	16.75	16.80	8	7,540	0.11%
2022/09/06	1	15.20	5	15.79	16.60	-4	7,311	-0.05%
2022/09/05	1	16.00	0	0.00	15.80	1	7,060	0.01%
2022/09/02	13	16.66	2	17.15	16.60	11	6,930	0.16%
2022/09/01	6	16.97	3	17.15	16.95	3	6,696	0.04%
2022/08/31	3	17.60	0	0.00	17.45	3	6,600	0.05%
2022/08/30	1	17.00	11	17.15	17.20	-10	6,313	-0.16%
2022/08/29	2	16.20	7	16.95	17.20	-5	5,988	-0.08%
2022/08/26	0	0.00	20	16.25	16.25	-20	5,326	-0.38%
2022/08/25	14	14.85	0	0.00	14.80	14	4,993	0.28%
2022/08/24	3	14.55	3.4	14.61	14.60	-0.4	4,947	-0.01%
2022/08/23	0	0.00	2	14.60	14.20	-2	4,916	-0.04%
2022/08/19	0	0.00	1	14.70	14.90	-1	4,676	-0.02%
2022/08/18	4	14.98	7	14.79	15.00	-3	4,443	-0.07%
2022/08/17	0	0.00	25	14.70	14.50	-25	4,260	-0.59%
2022/08/15	0	0.00	1	14.45	14.90	-1	4,008	-0.02%
2022/08/11	3	14.20	1	14.15	14.10	2	3,670	0.05%
2022/08/10	1	14.00	1	14.00	14.15	0	3,530	0.00%
2022/08/09	37	13.68	0	0.00	14.45	37	3,371	1.10%
2022/08/08	0	0.00	3	13.02	13.95	-3	3,180	-0.09%
2022/08/05	4	12.89	3	12.88	12.95	1	3,009	0.03%
2022/08/04	0	0.00	3	12.20	12.85	-3	2,998	-0.10%
2022/08/03	6	13.36	0	0.00	13.30	6	2,932	0.20%
2022/08/02	13	13.05	0	0.00	13.85	13	2,852	0.46%
2022/08/01	0	0.00	1	12.00	12.90	-1	2,590	-0.04%
2022/07/29	0	0.00	10	11.75	11.75	-10	2,445	-0.41%
2022/07/22	1	11.65	0	0.00	11.60	1	2,745	0.04%
2022/07/19	0	0.00	2	11.55	12.20	-2	2,818	-0.07%
2022/07/13	5	11.20	0	0.00	11.15	5	2,822	0.18%
2022/07/12	5	11.15	0	0.00	11.10	5	2,841	0.18%
2022/07/11	2	11.40	0	0.00	11.45	2	2,864	0.07%
2022/07/05	0	0.00	4	11.75	11.85	-4	3,019	-0.13%
2022/07/01	0	0.00	5	12.06	12.00	-5	3,147	-0.16%
2022/06/30	5	12.75	0	0.00	12.50	5	3,130	0.16%
2022/06/28	2	13.10	0	0.00	13.75	2	3,060	0.07%
2022/06/27	5	13.10	0	0.00	13.00	5	3,001	0.17%
2022/06/17	0	0.00	2	13.13	13.60	-2	2,990	-0.07%
2022/06/10	0	0.00	3	13.48	13.90	-3	3,200	-0.09%
2022/06/01	0	0.00	2	12.30	12.25	-2	3,679	-0.05%
2022/05/30	0	0.00	2	11.20	11.20	-2	4,206	-0.05%
2022/05/26	1	11.15	0	0.00	11.05	1	5,023	0.02%
2022/05/25	1	11.25	1	11.50	11.25	0	5,260	0.00%
2022/05/24	1	11.35	1	11.60	11.15	0	5,613	0.00%
2022/05/23	1	11.35	0	0.00	11.35	1	5,766	0.02%
2022/05/18	5	12.00	0	0.00	12.00	5	6,303	0.08%
2022/05/12	0	0.00	1	11.65	11.50	-1	6,892	-0.01%
2022/05/11	1	11.40	0	0.00	11.50	1	6,997	0.01%
2022/05/10	1	11.55	1	12.05	11.95	0	7,160	0.00%
2022/05/05	4	13.03	1	12.75	12.75	3	7,768	0.04%
2022/05/04	0	0.00	1	12.55	12.55	-1	7,691	-0.01%
2022/04/21	1	12.10	5	12.10	12.00	-4	8,755	-0.05%
2022/04/20	2	12.28	5	12.36	12.20	-3	8,748	-0.03%
2022/04/19	0	0.00	7	12.40	12.40	-7	8,773	-0.08%
2022/04/18	1	12.10	1	12.55	12.30	0	8,919	0.00%
2022/04/14	1	12.40	1	12.85	12.30	0	8,878	0.00%
2022/04/13	0	0.00	2	12.80	12.80	-2	8,835	-0.02%
2022/04/11	1	12.95	0	0.00	12.25	1	8,772	0.01%
2022/04/08	1	13.05	1	13.25	13.30	0	8,690	0.00%
2022/04/07	3	13.15	20	12.70	12.90	-17	8,666	-0.20%
2022/04/06	2	14.05	0	0.00	14.00	2	8,560	0.02%
2022/03/31	1	14.50	0	0.00	14.30	1	8,516	0.01%
2022/03/30	0	0.00	3	14.90	14.85	-3	8,489	-0.04%
2022/03/28	2	14.30	0	0.00	14.20	2	8,437	0.02%
2022/03/25	0	0.00	2	14.98	14.80	-2	8,375	-0.02%
2022/03/24	3	15.00	0	0.00	14.90	3	8,324	0.04%
2022/03/22	1	15.50	7	15.50	15.40	-6	8,258	-0.07%
2022/03/18	1	15.60	0	0.00	15.55	1	8,372	0.01%
2022/03/16	7	14.93	0	0.00	14.95	7	8,333	0.08%
2022/03/15	0	0.00	5	14.95	14.65	-5	8,255	-0.06%
2022/03/11	0	0.00	10	15.46	15.40	-10	8,076	-0.12%
2022/03/10	8	16.55	0	0.00	16.05	8	7,965	0.10%
2022/03/09	10	16.00	0	0.00	16.00	10	7,839	0.13%
2022/03/08	1	15.80	0	0.00	15.85	1	7,714	0.01%
2022/03/07	5	15.26	9	15.36	16.45	-4	7,518	-0.05%
2022/03/04	16	16.45	5	16.16	16.00	11	7,279	0.15%
2022/03/03	7	17.16	20	17.15	16.85	-13	7,016	-0.19%
2022/03/02	7	16.33	3	16.50	17.70	4	6,610	0.06%
2022/03/01	4	16.00	13	15.92	16.60	-9	6,129	-0.15%
2022/02/25	8	14.88	0	0.00	15.10	8	5,770	0.14%
2022/02/24	7	14.61	5	14.70	14.70	2	5,519	0.04%
2022/02/23	1	14.35	0	0.00	14.30	1	5,160	0.02%
2022/02/22	0	0.00	6	13.41	13.50	-6	4,991	-0.12%
2022/02/21	14	14.21	9	14.15	13.90	5	4,839	0.10%
2022/02/18	0	0.00	4	14.00	14.20	-4	4,611	-0.09%
2022/02/16	1	12.95	0	0.00	12.65	1	4,087	0.02%
2022/02/15	1	12.90	4	12.98	12.75	-3	4,011	-0.07%
2022/02/11	5	13.38	7	13.69	13.45	-2	3,823	-0.05%
2022/02/10	9	13.67	0	0.00	13.35	9	3,699	0.24%
2022/02/09	9	13.54	2	14.10	14.00	7	3,520	0.20%
2022/01/25	0	0.00	1	11.30	11.10	-1	2,843	-0.04%
2022/01/24	1	11.90	2	11.40	12.05	-1	2,752	-0.04%
2022/01/20	0	0.00	3	13.10	13.30	-3	2,502	-0.12%
2022/01/19	12	13.38	18	13.24	14.00	-6	2,277	-0.26%
2022/01/17	0	0.00	2.6	11.65	11.65	-2.6	1,630	-0.16%
2022/01/14	0	0.00	1	10.60	10.60	-1	1,523	-0.07%
2022/01/12	11	10.22	0	0.00	9.88	11	1,426	0.77%
2022/01/11	1	10.45	3	10.70	10.35	-2	1,372	-0.15%
2022/01/07	0	0.00	7	9.79	9.74	-7	1,174	-0.60%
2022/01/06	0	0.00	21	9.80	9.80	-21	1,163	-1.81%
2022/01/05	2	9.78	6	9.89	9.80	-4	1,157	-0.35%
2022/01/04	9	9.75	23	9.78	9.92	-14	1,147	-1.22%
2022/01/03	2	9.77	0	0.00	9.70	2	1,134	0.18%
2021/12/30	8	9.93	0	0.00	9.85	8	1,130	0.71%
2021/12/29	30	10.05	0	0.00	9.97	30	1,115	2.69%
2021/12/28	0	0.00	4	9.96	9.91	-4	1,087	-0.37%
2021/12/27	0	0.00	20	9.86	9.81	-20	1,079	-1.85%
2021/12/24	5	9.85	5	9.93	9.86	0	1,077	0.00%
2021/12/23	0	0.00	15	9.98	9.94	-15	1,065	-1.41%
2021/12/22	1	9.32	16	9.81	10.05	-15	1,041	-1.44%
2021/12/21	8	9.25	0	0.00	9.25	8	1,004	0.80%
2021/12/20	12	9.27	2	9.25	9.19	10	997	1.00%
2021/12/17	12	9.64	0	0.00	9.39	12	981	1.22%
2021/12/16	1	9.88	15	9.86	9.78	-14	951	-1.47%
2021/12/15	9	9.78	4	9.98	9.85	5	918	0.54%
2021/12/14	2	10.50	17	10.76	10.50	-15	845	-1.77%
2021/12/10	0	0.00	1	9.34	9.34	-1	570	-0.18%
2021/12/09	9	8.71	0	0.00	8.74	9	525	1.71%
2021/12/08	4	8.68	0	0.00	8.66	4	536	0.75%
2021/12/07	9	8.45	0	0.00	8.73	9	532	1.69%
2021/12/06	0	0.00	17	8.38	8.40	-17	527	-3.22%
2021/12/03	0	0.00	13	8.36	8.34	-13	533	-2.44%
2021/11/29	4	8.30	0	0.00	8.32	4	541	0.74%
2021/11/26	8	8.51	0	0.00	8.45	8	538	1.49%
2021/11/25	8	8.45	0	0.00	8.76	8	528	1.51%
2021/11/24	12	8.43	0	0.00	8.42	12	514	2.33%
2021/11/23	13	8.42	0	0.00	8.41	13	515	2.52%
2021/11/22	4	8.44	0	0.00	8.43	4	512	0.78%
2021/11/18	7	8.42	0	0.00	8.44	7	511	1.37%
2021/11/05	0	0.00	22	8.88	8.77	-22	512	-4.29%
2021/11/04	22	9.26	0	0.00	9.05	22	507	4.33%
2021/07/22	0	0.00	1	9.47	9.47	-1	1,662	-0.06%
2021/07/16	1	9.76	0	0.00	9.76	1	2,362	0.04%
2021/07/14	0	0.00	5	8.95	8.96	-5	3,296	-0.15%
2021/07/13	0	0.00	10	9.20	9.02	-10	3,314	-0.30%
2021/06/25	0	0.00	10	9.55	9.41	-10	3,918	-0.26%
2021/06/24	10	9.42	0	0.00	9.60	10	3,931	0.25%
2021/06/21	0	0.00	5	9.25	9.21	-5	4,018	-0.12%
2021/06/16	0	0.00	23	9.85	9.73	-23	4,317	-0.53%
2021/06/15	10	9.99	0	0.00	9.99	10	4,330	0.23%
2021/06/11	3	10.15	0	0.00	9.96	3	4,342	0.07%
2021/05/19	2	9.75	0	0.00	10.00	2	5,499	0.04%
2021/05/14	5	10.00	0	0.00	9.86	5	5,665	0.09%
2021/05/12	1	9.59	0	0.00	9.60	1	5,861	0.02%
2021/05/07	10	11.70	0	0.00	11.90	10	6,472	0.15%
2021/05/06	0	0.00	5	11.80	11.35	-5	6,543	-0.08%
2021/04/29	2	12.80	0	0.00	12.60	2	6,332	0.03%
2021/04/28	1	12.90	11	12.90	12.80	-10	6,258	-0.16%
2021/04/27	6	13.44	3	13.20	13.05	3	6,271	0.05%
2021/04/26	1	13.30	0	0.00	13.25	1	6,267	0.02%
2021/04/23	15	13.43	0	0.00	13.45	15	6,231	0.24%
2021/04/22	14	14.40	0	0.00	13.25	14	6,150	0.23%
2021/04/21	20	13.00	20	14.53	14.60	0	5,755	0.00%
2021/04/20	3	13.15	1	13.35	13.35	2	5,255	0.04%
2021/04/14	0	0.00	5	11.99	12.05	-5	4,631	-0.11%
2021/04/08	1	12.30	5	12.35	12.20	-4	4,337	-0.09%
2021/04/07	0	0.00	5	12.00	12.05	-5	4,298	-0.12%
2021/04/06	0	0.00	5	11.80	11.70	-5	4,302	-0.12%
2021/03/31	0	0.00	3	12.00	12.15	-3	4,257	-0.07%
2021/03/26	0	0.00	3	11.60	11.65	-3	4,220	-0.07%
2021/03/25	5	11.85	7	12.22	11.80	-2	4,193	-0.05%
2021/03/24	25	12.13	7	12.11	12.25	18	4,167	0.43%
2021/03/23	9	12.69	0	0.00	12.25	9	4,145	0.22%
2021/03/18	0	0.00	22	11.79	11.70	-22	3,887	-0.57%
2021/03/17	1	11.70	0	0.00	11.55	1	3,904	0.03%
2021/03/16	20	11.73	7	11.85	11.70	13	3,946	0.33%
2021/03/09	10	10.98	0	0.00	10.90	10	4,723	0.21%
2021/03/05	0	0.00	6	11.45	11.60	-6	4,748	-0.13%
2021/02/25	4	12.85	0	0.00	12.25	4	4,717	0.08%
2021/02/24	0	0.00	4	12.35	12.70	-4	4,606	-0.09%
2021/02/23	7	12.81	1	12.10	12.70	6	4,424	0.14%
2021/02/18	0	0.00	1	11.05	11.10	-1	3,947	-0.03%
2021/02/05	3	11.15	0	0.00	10.80	3	3,823	0.08%
2021/02/03	0	0.00	10	11.15	11.20	-10	3,592	-0.28%
2021/02/02	10	11.10	0	0.00	11.20	10	3,426	0.29%
2021/02/01	7	10.31	0	0.00	10.85	7	3,237	0.22%
2021/01/29	9	10.79	1	10.85	11.10	8	3,025	0.26%
2021/01/28	0	0.00	2	9.76	10.10	-2	2,630	-0.08%
2021/01/27	0	0.00	2	9.41	9.35	-2	2,544	-0.08%
2021/01/21	0	0.00	1	9.36	9.00	-1	2,520	-0.04%
2021/01/19	0	0.00	29	10.31	10.50	-29	2,439	-1.19%
2021/01/18	0	0.00	2	8.76	9.58	-2	2,320	-0.09%
2021/01/13	0	0.00	24	9.00	8.99	-24	2,280	-1.05%
2021/01/12	3	8.96	0	0.00	8.90	3	2,277	0.13%
2021/01/11	2	8.97	0	0.00	9.08	2	2,293	0.09%
2021/01/08	0	0.00	1	8.98	8.89	-1	2,306	-0.04%
2021/01/07	1	9.05	0	0.00	9.00	1	2,286	0.04%
2021/01/06	1	9.20	0	0.00	9.10	1	2,274	0.04%
2020/12/23	1	9.10	0	0.00	9.15	1	2,185	0.05%
2020/12/22	5	9.22	0	0.00	9.04	5	2,195	0.23%
2020/12/14	5	9.88	0	0.00	9.63	5	2,144	0.23%
2020/12/04	1	9.95	0	0.00	9.95	1	1,960	0.05%
2020/12/03	3	12.62	10	11.05	11.05	-7	1,779	-0.39%
2020/11/26	0	0.00	7	8.40	8.85	-7	1,088	-0.64%
2020/11/25	0	0.00	23	8.29	8.28	-23	1,132	-2.03%
2020/11/23	10	8.37	0	0.00	8.35	10	1,151	0.87%
2020/11/06	0	0.00	2	8.64	8.60	-2	1,369	-0.15%
2020/11/05	2	8.52	0	0.00	8.52	2	1,381	0.14%
2020/11/04	0	0.00	2	8.77	8.60	-2	1,386	-0.14%
2020/11/03	2	8.70	0	0.00	8.60	2	1,385	0.14%
2020/08/06	0	0.00	0.1	8.42	8.60	-0.1	1,669	0.00%
2020/02/14	0	0.00	1	7.40	7.37	-1	960	-0.10%
2020/02/13	1	7.48	0	0.00	7.40	1	957	0.10%
2020/01/07	0	0.00	2	8.20	8.15	-2	810	-0.25%
2020/01/03	0	0.00	2	8.22	8.18	-2	811	-0.25%
2019/12/30	4	8.23	0	0.00	8.16	4	816	0.49%
2019/12/02	10	8.84	0	0.00	8.83	10	1,114	0.90%
2019/09/04	0	0.00	20	8.61	8.60	-20	1,487	-1.34%
2019/08/30	20	8.20	0	0.00	8.17	20	1,118	1.79%
2019/08/01	0	0.00	1	8.60	8.57	-1	1,065	-0.09%
2019/07/30	1	9.00	0	0.00	8.98	1	1,041	0.10%
2019/04/02	0	6.32	0	0.00	6.40	0	353	0.00%
2018/12/14	0	0.00	3	6.06	6.11	-3	306	-0.98%
2018/12/12	3	6.17	0	0.00	6.17	3	312	0.96%
2018/07/06	10	6.51	0	0.00	6.60	10	249	4.01%
2018/07/03	13	6.70	0	0.00	6.70	13	245	5.29%
2018/06/20	0	0.00	1	7.01	6.89	-1	243	-0.41%
2018/06/19	7	6.87	0	0.00	6.88	7	247	2.83%
2018/06/08	0	0.00	2	7.13	7.13	-2	242	-0.83%
2018/06/05	1	7.01	0	0.00	7.05	1	232	0.43%
2018/06/04	2	7.00	0	0.00	7.07	2	233	0.86%
2018/03/29	22	7.69	0	0.00	7.65	22	384	5.73%
2018/03/28	2	7.75	0	0.00	7.82	2	387	0.52%
2018/01/10	0	0.00	12	8.07	8.31	-12	673	-1.78%
2018/01/09	1	8.80	0	0.00	8.75	1	627	0.16%
2018/01/08	11	8.90	0	0.00	8.82	11	668	1.65%
2018/01/03	0	0.00	0.1	9.23	9.28	-0.1	694	-0.01%