曜亞 (4138)-富邦-花蓮券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	116.50	0	117.00	117.00	6	244	2.45%
2024/04/23	1	114.50	0	0.00	115.00	1	245	0.41%
2024/04/16	0	0.00	10	130.50	131.00	-10	240	-4.17%
2024/04/15	0	136.00	0	0.00	134.00	0	234	0.00%
2024/04/12	1	135.50	1	136.00	135.50	0	232	0.00%
2024/04/10	1	135.50	1	134.00	134.00	0	225	0.00%
2024/04/08	0	141.50	0	0.00	138.00	0	218	0.00%
2024/03/29	0	0.00	1	135.00	135.00	-1	210	-0.47%
2024/03/28	1	136.00	0	0.00	136.00	1	208	0.48%
2024/03/26	2	131.00	0	0.00	130.50	2	204	0.98%
2024/03/25	1	133.00	0	0.00	133.00	1	204	0.49%
2024/03/22	1	133.50	0	0.00	133.50	1	203	0.49%
2024/03/21	1	135.00	0	0.00	134.50	1	203	0.49%
2024/03/20	4	134.75	1	134.50	135.00	3	202	1.48%
2024/03/19	1.8	132.87	1	132.50	133.00	0.8	200	0.37%
2024/03/18	0.3	131.00	0	0.00	131.50	0.3	200	0.12%
2024/03/15	0.7	130.36	0	0.00	130.50	0.7	202	0.34%
2024/03/14	1.2	131.42	1	130.00	130.00	0.2	200	0.10%
2024/03/13	2.3	127.83	1	128.00	127.50	1.3	190	0.68%
2024/03/12	1	131.00	1	125.00	130.00	0	178	0.00%
2024/03/08	1	109.00	2	112.00	109.50	-1	151	-0.66%
2024/03/07	0.5	112.33	0	0.00	113.50	0.5	148	0.30%
2024/03/06	0.3	113.90	0	0.00	113.00	0.3	144	0.17%
2024/03/05	0.2	112.50	3	114.00	111.50	-2.8	143	-1.95%
2024/03/04	3.2	112.45	0	0.00	112.50	3.2	139	2.29%
2024/03/01	0.5	106.61	0	0.00	108.50	0.5	131	0.36%
2024/02/29	0.9	106.36	2	106.50	106.50	-1.1	132	-0.81%
2024/02/27	1.1	104.91	0	0.00	103.50	1.1	131	0.84%
2024/02/26	0	0.00	6.4	101.67	105.00	-6.4	130	-4.91%
2024/02/21	7	101.00	0	0.00	101.00	7	131	5.33%
2024/02/20	0	101.50	0	0.00	101.00	0	131	0.02%
2024/01/30	2.1	99.16	0	0.00	99.50	2.1	136	1.54%
2024/01/29	1	99.60	0	0.00	99.80	1	136	0.73%
2024/01/15	0	101.00	0	0.00	102.00	0	139	0.03%
2024/01/12	0	100.50	0	0.00	100.00	0	138	0.01%
2024/01/10	0	102.00	0	0.00	100.00	0	136	0.03%
2024/01/08	0	107.45	0	0.00	105.50	0	131	0.03%
2024/01/05	0.1	107.75	0	0.00	106.50	0.1	133	0.05%
2024/01/04	0.1	110.98	0	0.00	107.50	0.1	134	0.04%
2024/01/02	0.1	109.00	0	0.00	108.50	0.1	143	0.03%
2023/12/22	0	0.00	2	111.00	110.00	-2	165	-1.21%
2023/12/20	2	115.00	0	0.00	115.00	2	198	1.01%
2023/12/12	0.3	107.17	0	0.00	109.00	0.3	203	0.15%
2023/12/08	0.2	103.00	0	0.00	102.50	0.2	196	0.10%
2023/12/06	0.1	101.50	0	0.00	101.50	0.1	203	0.02%
2023/12/05	0.1	103.00	0	0.00	101.50	0.1	204	0.02%
2023/11/30	0	0.00	1	102.50	102.50	-1	204	-0.49%
2023/11/28	0	0.00	1	104.00	105.00	-1	203	-0.49%
2023/11/27	0.1	103.50	0	0.00	104.00	0.1	203	0.02%
2023/11/24	0.1	103.00	0	0.00	101.00	0.1	204	0.02%
2023/11/21	3.1	104.00	1	102.50	102.50	2.1	215	0.95%
2023/11/14	0.1	98.00	0	0.00	97.60	0.1	219	0.04%
2023/11/13	0	99.00	0	0.00	98.00	0	221	0.01%
2023/11/03	0.1	98.50	0	0.00	97.50	0.1	248	0.02%
2023/10/30	0	99.30	0	0.00	98.80	0	264	0.01%
2023/10/27	0	98.20	0	0.00	99.90	0	267	0.01%
2023/10/26	0.1	99.42	0	0.00	97.90	0.1	274	0.02%
2023/10/25	0.1	100.50	0	0.00	100.00	0.1	282	0.02%
2023/10/24	0	97.80	5	98.00	98.10	-5	291	-1.71%
2023/10/20	0	97.00	0	0.00	96.50	0	307	0.01%
2023/10/19	0	98.10	0	0.00	98.30	0	316	0.01%
2023/10/18	0.1	98.10	0	0.00	96.50	0.1	332	0.02%
2023/10/17	5	99.86	0	0.00	99.40	5	340	1.48%
2023/10/16	0	101.00	6	100.08	100.00	-6	375	-1.59%
2023/10/13	6.1	100.26	0.2	101.50	100.50	5.9	390	1.50%
2023/10/12	0.1	103.50	0	0.00	102.50	0.1	410	0.02%
2023/10/11	0.2	106.25	15	105.17	103.00	-14.8	416	-3.55%
2023/10/06	0.1	111.50	0	0.00	111.00	0.1	410	0.02%
2023/10/05	1.2	110.21	0	0.00	112.00	1.2	413	0.29%
2023/10/04	2	110.25	0	0.00	110.00	2	420	0.48%
2023/10/03	9	113.61	4	113.75	111.00	5	427	1.17%
2023/10/02	0.1	111.75	6	112.17	112.00	-5.9	421	-1.40%
2023/09/28	12.2	110.27	5	112.00	110.00	7.2	425	1.68%
2023/09/27	6.1	111.10	1	113.00	110.00	5.1	426	1.18%
2023/09/26	1.2	110.67	21	110.62	114.00	-19.9	434	-4.56%
2023/09/25	5.2	108.40	2	110.25	114.50	3.2	433	0.73%
2023/09/22	13.3	104.82	1	105.50	105.50	12.3	433	2.84%
2023/09/21	1	102.00	0	0.00	102.00	1	445	0.22%
2023/09/20	4	100.08	0	0.00	100.50	4	459	0.87%
2023/09/19	0	0.00	2	100.50	99.80	-2	484	-0.41%
2023/09/15	0	0.00	1	101.00	99.60	-1	488	-0.20%
2023/09/14	0	99.80	0	0.00	100.00	0	498	0.01%
2023/09/13	0	99.90	0	0.00	99.40	0	520	0.01%
2023/09/12	1	98.38	0	0.00	97.50	1	558	0.18%
2023/09/06	1	97.80	0	0.00	97.40	1	579	0.17%
2023/09/04	0	0.00	1	99.10	98.80	-1	617	-0.16%
2023/09/01	1	98.70	0	0.00	98.90	1	651	0.15%
2023/08/01	0	0.00	2	124.50	123.50	-2	918	-0.22%
2023/07/27	0	0.00	0.2	125.00	125.00	-0.2	920	-0.02%
2023/07/19	4	150.75	0	0.00	147.50	4	863	0.46%
2023/07/17	0	0.00	1	148.00	148.50	-1	818	-0.12%
2023/07/11	1	125.50	0	0.00	128.00	1	789	0.13%
2023/06/30	1	134.00	2	131.50	134.00	-1	740	-0.14%
2023/06/19	1	116.00	1	118.00	121.00	0	628	0.00%
2023/06/07	0	0.00	2	114.00	114.00	-2	502	-0.40%
2023/05/19	1	111.00	0	0.00	105.00	1	414	0.24%
2023/05/17	2	111.50	0	0.00	112.00	2	371	0.54%
2023/05/05	0	0.00	1	92.10	92.10	-1	140	-0.71%
2023/04/10	0	75.00	0	0.00	75.30	0	120	0.00%
2023/03/02	1	74.80	0	0.00	75.90	1	108	0.92%
2023/03/01	0	0.00	1	73.60	74.00	-1	105	-0.95%
2023/02/21	1	70.30	0	0.00	70.70	1	97	1.03%
2022/12/22	0	0.00	1	61.70	61.70	-1	43	-2.30%
2022/12/20	1	63.00	0	0.00	61.40	1	44	2.27%
2022/12/13	0	0.00	1	62.90	62.30	-1	40	-2.44%
2022/09/15	1	59.30	0	0.00	59.30	1	36	2.73%
2021/03/17	0	0.00	1	53.00	53.00	-1	51	-1.93%
2020/10/23	0	0.00	1	48.20	48.35	-1	48	-2.07%
2020/07/31	0	0.00	6	51.50	51.30	-6	134	-4.46%
2020/06/19	1	53.50	0	0.00	53.60	1	100	0.99%
2020/06/16	0	0.00	1	52.20	51.30	-1	90	-1.11%
2020/06/09	0	0.00	2	51.30	51.20	-2	86	-2.32%
2020/05/25	1	50.90	0	0.00	50.60	1	73	1.36%
2020/05/21	1	49.05	0	0.00	49.35	1	68	1.45%
2020/03/31	0	0.00	1	43.90	44.00	-1	43	-2.29%
2020/03/30	1	43.75	0	0.00	43.80	1	43	2.28%
2019/09/11	0	0.00	2	47.65	47.60	-2	40	-5.00%
2019/05/07	1	49.60	0	0.00	49.55	1	31	3.17%
2019/04/09	0	0.00	2	49.83	49.75	-2	29	-6.83%
2019/03/20	0	0.00	1	49.90	49.85	-1	21	-4.57%
2019/03/15	0	0.00	2	50.00	50.00	-2	20	-9.54%
2019/02/19	0	0.00	1	49.00	49.10	-1	17	-5.71%
2019/02/15	1	48.50	0	0.00	48.60	1	17	5.84%
2018/08/21	0	0.00	1	54.70	54.40	-1	61	-1.63%
2018/08/13	1	53.80	0	0.00	53.80	1	64	1.55%
2018/08/06	0	0.00	1	56.40	55.40	-1	72	-1.37%
2018/06/01	0	0.00	1	56.90	56.80	-1	360	-0.28%
2018/05/31	1	56.10	0	0.00	56.40	1	359	0.28%
2018/05/30	0	0.00	1	55.60	55.60	-1	359	-0.28%
2018/05/23	0	0.00	1	56.80	56.30	-1	353	-0.28%
2018/05/21	1	56.10	0	0.00	56.60	1	352	0.28%
2018/04/27	1	59.80	1	60.90	59.70	0	294	0.00%
2018/04/26	0	0.00	1	58.80	58.00	-1	253	-0.39%
2018/04/25	1	57.00	0	0.00	57.00	1	248	0.40%
2018/04/10	1	59.20	0	0.00	59.20	1	214	0.47%
2018/03/29	0	0.00	1	59.00	58.10	-1	142	-0.70%
2018/03/28	2	58.40	0	0.00	57.90	2	135	1.47%
2018/03/27	0	0.00	1	59.40	58.00	-1	132	-0.75%
2018/03/26	1	58.40	2	57.75	57.80	-1	119	-0.83%
2018/03/23	1	54.80	1	55.70	56.80	0	111	0.00%
2018/03/22	3	57.30	1	56.00	56.00	2	107	1.86%
2018/03/21	1	55.90	0	0.00	55.40	1	96	1.04%
2018/03/14	0.2	53.70	0	0.00	53.60	0.2	51	0.39%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音