協易機 (4533)-富邦-花蓮券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
31.75
漲跌
▼3.50
漲幅
-9.93%
成交量
133張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	38.00	0	0.00	37.35	0	2,405	0.00%
2025/03/25	0	0.00	1	37.60	37.40	-1	2,525	-0.04%
2025/03/11	2	38.15	2	38.55	38.40	0	2,815	0.00%
2025/03/07	7	38.34	11	38.64	38.55	-4	2,763	-0.14%
2025/03/04	0	0.00	0.5	41.00	41.05	-0.5	2,683	-0.02%
2025/03/03	2	39.15	0	0.00	39.15	2	2,610	0.08%
2025/02/27	2	40.70	4	40.94	40.40	-2	2,583	-0.08%
2025/02/25	7	41.38	8	41.08	40.50	-1	2,473	-0.04%
2025/02/24	3	41.22	3	40.92	41.20	0	2,321	0.00%
2025/02/21	5	39.46	5	40.40	40.05	0	2,180	0.00%
2025/02/18	0	0.00	1	38.15	38.00	-1	2,026	-0.05%
2025/02/17	5	38.15	1	38.15	38.25	4	2,013	0.20%
2025/02/14	2	37.80	0	0.00	37.55	2	2,003	0.10%
2025/02/13	0	0.00	2	38.05	38.00	-2	1,973	-0.10%
2025/02/12	11	38.48	11	38.05	37.80	0	1,943	0.00%
2025/02/11	2	37.03	7	37.36	37.80	-5	1,899	-0.26%
2025/02/10	2	35.98	2	35.80	35.80	0	1,853	0.00%
2025/01/20	2	32.15	0	0.00	32.55	2	1,937	0.10%
2025/01/14	1	33.20	1	33.10	33.20	0	2,440	0.00%
2025/01/13	0	0.00	3	31.73	32.10	-3	2,556	-0.12%
2025/01/07	2	35.88	0	0.00	35.35	2	2,788	0.07%
2025/01/06	4	35.90	0	0.00	35.80	4	2,786	0.14%
2025/01/03	1	36.80	1	36.10	36.10	0	2,825	0.00%
2024/12/26	0	0.00	5	38.90	38.20	-5	2,843	-0.18%
2024/12/25	1	39.70	1	39.70	39.70	0	2,825	0.00%
2024/12/19	4	40.70	4	40.16	40.00	0	2,860	0.00%
2024/12/18	10	39.89	4	40.00	39.60	6	2,752	0.22%
2024/12/17	3.1	38.54	4	39.40	40.00	-0.9	2,643	-0.03%
2024/12/11	1	36.90	1	38.05	37.90	0	2,550	0.00%
2024/12/10	5	37.31	4	36.75	36.80	1	2,518	0.04%
2024/12/04	0	0.00	1	36.35	36.65	-1	2,591	-0.04%
2024/11/22	0	0.00	3	37.30	37.15	-3	3,101	-0.10%
2024/11/20	0	0.00	1	37.80	37.05	-1	3,233	-0.03%
2024/11/15	0	0.00	0.2	37.85	37.70	-0.2	3,418	-0.01%
2024/11/14	0	0.00	5	38.05	38.00	-5	3,482	-0.14%
2024/11/11	0	0.00	0.1	39.05	38.90	-0.1	3,816	0.00%
2024/11/08	1.1	39.33	10	40.60	39.50	-8.9	4,016	-0.22%
2024/11/07	2.1	41.80	2	41.85	41.65	0.1	4,359	0.00%
2024/11/06	2.2	41.67	4	41.46	41.10	-1.8	4,572	-0.04%
2024/11/05	1	40.55	1	40.35	39.90	0	4,578	0.00%
2024/11/04	1	38.95	0	0.00	38.75	1	4,676	0.02%
2024/11/01	0	0.00	2	39.70	39.80	-2	4,756	-0.04%
2024/10/29	2	39.90	0	0.00	39.85	2	5,323	0.04%
2024/10/28	1	40.65	0	0.00	40.50	1	5,324	0.02%
2024/10/25	1	42.40	0	0.00	41.70	1	5,334	0.02%
2024/10/24	0	0.00	2	42.93	41.65	-2	5,358	-0.04%
2024/10/23	13	43.58	1	43.80	43.35	12	5,330	0.23%
2024/10/22	23	43.57	11	43.50	43.15	12	5,323	0.23%
2024/10/21	2	43.98	2	42.30	44.00	0	5,244	0.00%
2024/10/18	2	41.63	2	41.90	41.10	0	5,195	0.00%
2024/10/17	6	41.82	6	42.52	41.40	0	5,141	0.00%
2024/10/15	0	0.00	1	38.95	38.85	-1	5,072	-0.02%
2024/10/11	2	38.40	1	38.65	38.50	1	5,574	0.02%
2024/10/09	1	39.80	0	0.00	39.05	1	5,655	0.02%
2024/10/04	1	39.65	8	39.13	39.65	-7	6,303	-0.11%
2024/09/27	5	41.04	3	40.70	40.70	2	6,527	0.03%
2024/09/26	5	42.23	1	41.35	40.70	4	6,635	0.06%
2024/09/25	3	41.92	1	42.05	41.60	2	6,868	0.03%
2024/09/24	0	0.00	4	39.95	39.75	-4	7,013	-0.06%
2024/09/20	3	40.90	0	0.00	40.90	3	7,078	0.04%
2024/09/18	1	41.75	2	41.23	40.75	-1	7,165	-0.01%
2024/09/16	0	0.00	5	40.65	40.45	-5	7,197	-0.07%
2024/09/11	1	39.20	0	0.00	39.50	1	7,735	0.01%
2024/09/05	6	40.86	1	40.85	40.70	5	8,338	0.06%
2024/09/04	1	40.55	0	0.00	40.55	1	8,451	0.01%
2024/09/03	0	0.00	12	43.95	42.10	-12	8,616	-0.14%
2024/09/02	7	41.92	2	42.30	41.85	5	8,814	0.06%
2024/08/30	5	42.98	0	0.00	42.55	5	9,138	0.05%
2024/08/29	12	43.96	0	0.00	43.55	12	10,004	0.12%
2024/08/28	7	45.09	17	45.01	44.25	-10	11,409	-0.09%
2024/08/27	1	42.00	1	42.35	42.55	0	11,704	0.00%
2024/08/26	1	41.50	0	0.00	41.30	1	12,729	0.01%
2024/08/23	4	42.21	0	0.00	42.15	4	13,426	0.03%
2024/08/22	19	43.55	12	43.10	43.15	7	13,553	0.05%
2024/08/21	2	44.03	2	43.58	43.65	0	13,907	0.00%
2024/08/20	7	45.55	4	46.14	44.60	3	14,089	0.02%
2024/08/19	1	45.35	3	45.38	45.30	-2	14,517	-0.01%
2024/08/15	1	44.85	0	0.00	44.85	1	16,733	0.01%
2024/08/14	5	46.75	1	46.25	45.75	4	18,031	0.02%
2024/08/13	6	44.58	10	46.21	46.90	-4	18,321	-0.02%
2024/08/12	2	46.78	5	46.99	46.80	-3	18,750	-0.02%
2024/08/09	13	46.80	10	46.97	46.70	3	19,160	0.02%
2024/08/08	12	43.40	8	44.29	44.50	4	18,828	0.02%
2024/08/07	1	42.20	3	42.15	42.45	-2	18,627	-0.01%
2024/08/06	2	41.40	2	43.00	38.60	0	18,601	0.00%
2024/08/05	3	41.97	0	0.00	41.80	3	18,622	0.02%
2024/08/02	5	47.51	12	46.86	46.40	-7	18,650	-0.04%
2024/07/26	0	0.00	2	42.70	43.40	-2	19,333	-0.01%
2024/07/23	2	44.15	0	0.00	44.35	2	19,367	0.01%
2024/07/22	2	46.53	0	0.00	45.05	2	19,388	0.01%
2024/07/19	3	47.83	2	49.00	47.35	1	19,357	0.01%
2024/07/18	1	47.00	0	0.00	48.00	1	19,277	0.01%
2024/07/17	1	49.40	1	48.50	48.15	0	19,242	0.00%
2024/07/16	12	48.23	12	48.10	48.60	0	19,176	0.00%
2024/07/15	4	49.63	7	48.30	48.50	-3	19,175	-0.02%
2024/07/12	23	48.13	26	47.73	48.50	-3	19,012	-0.02%
2024/07/11	3	46.72	0	0.00	45.80	3	18,866	0.02%
2024/07/10	9	47.73	1	47.00	47.00	8	18,987	0.04%
2024/07/09	8	48.65	41	48.56	47.65	-33	20,292	-0.16%
2024/07/08	5	47.67	7	48.74	47.00	-2	20,535	-0.01%
2024/07/05	0	0.00	3	47.93	48.25	-3	21,240	-0.01%
2024/07/04	6	48.13	2	49.13	47.80	4	22,166	0.02%
2024/07/03	1	48.50	10	48.15	47.90	-9	22,597	-0.04%
2024/07/02	11	48.86	1	49.10	48.35	10	22,953	0.04%
2024/07/01	10	49.30	10	48.73	48.40	0	22,887	0.00%
2024/06/28	32	48.10	33	47.77	47.55	-1	22,856	0.00%
2024/06/27	0	0.00	12	45.90	45.95	-12	22,629	-0.05%
2024/06/26	10	45.60	0	0.00	45.15	10	22,597	0.04%
2024/06/24	1	44.80	0	0.00	44.80	1	22,733	0.00%
2024/06/21	0	0.00	3	45.90	45.65	-3	22,698	-0.01%
2024/06/20	1	46.50	0	0.00	46.45	1	22,682	0.00%
2024/06/19	2	46.40	1	46.15	46.15	1	22,639	0.00%
2024/06/18	8	48.59	18	48.74	48.00	-10	22,518	-0.04%
2024/06/17	6	45.50	2.1	45.88	45.90	4	22,401	0.02%
2024/06/14	3	45.08	11	45.69	45.00	-8	22,267	-0.04%
2024/06/13	3	47.75	7	47.62	46.95	-4	22,070	-0.02%
2024/06/12	7	47.74	6	46.79	47.70	1	21,888	0.00%
2024/06/11	4	47.19	10	46.63	47.10	-6	21,748	-0.03%
2024/06/07	11	48.86	3	48.50	47.80	8	21,618	0.04%
2024/06/06	4	50.33	10	49.15	48.70	-6	21,422	-0.03%
2024/06/05	11	50.60	16.5	50.00	49.55	-5.5	21,177	-0.03%
2024/06/04	82	53.03	38	52.05	51.00	44	20,885	0.21%
2024/06/03	23	52.52	30	52.14	52.00	-7	20,083	-0.03%
2024/05/31	5	47.99	19.9	50.63	50.90	-14.9	19,030	-0.08%
2024/05/30	53	47.37	72	46.94	46.35	-19	18,592	-0.10%
2024/05/29	34	46.87	69	46.86	48.65	-35	17,552	-0.20%
2024/05/28	21	44.05	18	43.93	44.25	3	16,841	0.02%
2024/05/27	50	44.83	17.2	44.62	44.30	32.8	16,647	0.20%
2024/05/24	17	43.89	14	43.45	43.70	3	16,239	0.02%
2024/05/23	37	44.04	13	44.15	43.45	24	16,009	0.15%
2024/05/22	63.1	45.46	56	44.52	43.45	7.1	15,526	0.05%
2024/05/21	48.2	47.47	31	47.60	48.00	17.2	14,523	0.12%
2024/05/20	30	45.00	26.7	45.36	46.95	3.3	13,167	0.03%
2024/05/17	6	40.96	27.3	42.50	42.70	-21.3	11,804	-0.18%
2024/05/16	29.3	39.08	22	39.75	38.85	7.3	11,393	0.06%
2024/05/15	33	39.22	45	38.72	37.20	-12	10,818	-0.11%
2024/05/13	0	0.00	1	36.25	35.00	-1	10,106	-0.01%
2024/05/10	1	36.00	4	36.20	36.35	-3	10,046	-0.03%
2024/05/09	8	35.86	7	36.39	35.80	1	9,989	0.01%
2024/05/08	5	37.70	3	37.35	36.65	2	9,829	0.02%
2024/05/07	7	38.05	6	37.28	37.05	1	9,693	0.01%
2024/05/06	1	37.60	1	38.95	37.20	0	9,528	0.00%
2024/05/03	25	39.58	13	38.92	38.15	12	9,316	0.13%
2024/05/02	12	36.78	17	38.69	38.85	-5	8,830	-0.06%
2024/04/30	1	35.40	0	0.00	35.35	1	8,450	0.01%
2024/04/29	1	36.95	0	0.00	37.25	1	8,315	0.01%
2024/04/26	0	0.00	14	38.31	38.10	-14	8,242	-0.17%
2024/04/25	2	37.50	2	36.95	37.70	0	8,155	0.00%
2024/04/24	3	36.23	1	35.70	36.60	2	8,102	0.02%
2024/04/23	4	34.34	4	32.55	34.80	0	8,035	0.00%
2024/04/22	0	0.00	4	33.08	32.50	-4	7,994	-0.05%
2024/04/19	7	36.64	3	37.30	35.80	4	7,911	0.05%
2024/04/18	2	38.50	0	0.00	37.85	2	7,831	0.03%
2024/04/17	5	36.78	10	34.89	36.75	-5	7,765	-0.06%
2024/04/16	9	36.02	7	36.08	35.00	2	7,667	0.03%
2024/04/15	76	40.14	22	40.55	38.85	54	7,541	0.72%
2024/04/12	27	39.21	61	39.25	40.25	-34	6,132	-0.55%
2024/04/11	40	36.92	30	36.75	36.60	10	5,376	0.19%
2024/04/10	6	35.25	16	35.19	34.70	-10	4,598	-0.22%
2024/04/09	21	32.39	24	33.21	33.60	-3	3,591	-0.08%
2024/04/08	14	29.37	19	29.74	30.55	-5	3,064	-0.16%