銘鈺 (4545)-富邦-花蓮券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
53.4
漲跌
▲0.5
漲幅
+0.95%
成交量
212張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	53.65	52.90	-4	1,824	-0.22%
2024/11/15	2	53.20	4	54.35	53.80	-2	1,830	-0.11%
2024/11/14	3	54.20	3	55.70	54.20	0	1,848	0.00%
2024/11/12	3	54.90	0	0.00	54.40	3	1,853	0.16%
2024/11/08	3	57.80	2	58.60	58.00	1	1,865	0.05%
2024/11/07	3	61.60	1	61.20	60.10	2	1,863	0.11%
2024/11/06	0	0.00	3	58.81	60.50	-3	1,839	-0.16%
2024/11/05	3	57.80	3	59.30	58.00	0	1,820	0.00%
2024/10/30	0	61.36	0	0.00	60.60	0	1,799	0.00%
2024/10/28	3	69.33	2	66.35	65.00	1	1,799	0.06%
2024/10/25	42	72.96	40	73.10	72.20	2	1,713	0.12%
2024/10/24	1	68.50	3	72.37	73.80	-2	1,403	-0.14%
2024/10/23	1	65.70	2	65.55	67.10	-1	1,219	-0.08%
2024/10/22	1	60.50	0	0.00	61.00	1	1,116	0.09%
2024/10/21	1	60.00	4	60.78	59.50	-3	1,128	-0.27%
2024/10/18	1	60.20	0	0.00	59.20	1	1,126	0.09%
2024/10/17	0	0.00	2	58.20	60.60	-2	1,108	-0.18%
2024/10/14	1	55.40	1	56.40	57.30	0	1,120	0.00%
2024/10/11	3	58.27	0	0.00	57.70	3	1,129	0.27%
2024/10/09	1	59.50	1	58.60	58.80	0	1,114	0.00%
2024/09/30	1	55.50	0	0.00	54.50	1	1,253	0.08%
2024/09/25	1	58.90	1	59.50	57.70	0	1,260	0.00%
2024/09/24	0	0.00	1	55.80	57.70	-1	1,208	-0.08%
2024/09/19	1	52.70	0	0.00	52.80	1	1,195	0.08%
2024/09/09	3	53.00	0	0.00	54.00	3	1,578	0.19%
2024/09/04	0	0.00	2	55.00	54.20	-2	1,846	-0.11%
2024/09/03	0	0.00	1	58.30	57.60	-1	1,839	-0.05%
2024/09/02	3	58.43	2	59.40	58.30	1	1,813	0.06%
2024/08/30	4	55.65	2	55.20	55.50	2	1,757	0.11%
2024/08/16	1	55.00	1	55.90	57.00	0	2,112	0.00%
2024/08/15	0	0.00	1	54.00	53.80	-1	2,122	-0.05%
2024/08/14	1	52.80	1	52.00	52.30	0	2,126	0.00%
2024/08/12	0	0.00	2	54.35	52.80	-2	2,209	-0.09%
2024/08/09	0	0.00	1	51.30	51.40	-1	2,192	-0.05%
2024/08/05	1	47.50	1	47.05	46.90	0	2,201	0.00%
2024/08/02	1	53.80	0	0.00	52.10	1	2,191	0.05%
2024/08/01	2	57.70	0	0.00	57.00	2	2,174	0.09%
2024/07/31	0	0.00	1	57.10	56.60	-1	2,137	-0.05%
2024/07/23	1	55.50	1	57.20	56.40	0	2,051	0.00%
2024/07/19	0	0.00	2	54.40	54.00	-2	1,996	-0.10%
2024/07/18	2	56.20	0	0.00	56.00	2	1,979	0.10%
2024/07/17	7	56.43	8	54.81	54.40	-1	1,961	-0.05%
2024/07/16	0	0.00	1	52.60	52.50	-1	1,919	-0.05%
2024/07/15	1	51.00	2	51.30	51.90	-1	1,912	-0.05%
2024/07/12	3	51.97	0	0.00	51.90	3	1,899	0.16%
2024/07/11	1	54.00	1	58.50	54.20	0	1,875	0.00%
2024/07/10	1	58.40	1	56.80	57.40	0	1,843	0.00%
2024/07/09	4	58.90	0	0.00	56.80	4	1,832	0.22%
2024/07/08	0	0.00	2	61.70	61.60	-2	1,801	-0.11%
2024/07/05	1	60.00	2	65.25	66.40	-1	1,756	-0.06%
2024/07/04	0	0.00	1	57.70	60.40	-1	1,723	-0.06%
2024/07/03	1	57.60	0	0.00	57.50	1	1,685	0.06%
2024/07/02	0	0.00	1	55.60	55.10	-1	1,661	-0.06%
2024/06/28	1	59.40	10	58.10	58.10	-9	1,623	-0.55%
2024/06/25	10	57.60	2	56.70	57.10	8	1,561	0.51%
2024/06/24	3	57.47	0	0.00	58.00	3	1,543	0.19%
2024/06/21	3	62.23	6	63.48	61.50	-3	1,510	-0.20%
2024/06/20	2	60.25	0	0.00	61.10	2	1,426	0.14%
2024/06/19	0	0.00	7	61.11	62.70	-7	1,335	-0.52%
2024/06/18	2	57.00	10	57.00	57.00	-8	1,187	-0.67%
2024/06/14	1	48.95	8	48.09	47.20	-7	1,135	-0.62%
2024/06/13	2	48.48	0	0.00	49.00	2	1,101	0.18%
2024/06/12	2	48.90	5	47.99	48.45	-3	1,056	-0.28%
2024/06/11	2	43.70	1	44.30	45.45	1	873	0.11%
2024/06/07	1	41.35	2	42.20	41.35	-1	814	-0.12%
2024/06/06	0	0.00	1	42.05	41.45	-1	811	-0.12%
2024/06/05	8	41.74	4	41.90	41.35	4	810	0.49%
2024/06/04	2	44.15	3	43.30	43.10	-1	805	-0.12%
2024/06/03	6	43.70	0	0.00	43.90	6	792	0.76%
2024/05/29	4	42.71	0	0.00	42.30	4	802	0.50%
2024/05/28	3	43.87	1	43.90	44.10	2	777	0.26%
2024/05/27	15	45.28	10	44.63	44.60	5	748	0.67%
2024/05/24	2	42.40	0	0.00	44.55	2	668	0.30%
2024/05/23	5	41.47	0	0.00	40.50	5	594	0.84%
2024/05/21	0	0.00	1	38.00	38.50	-1	473	-0.21%
2024/05/20	2	36.55	0	0.00	35.00	2	438	0.46%
2024/05/13	1	34.50	4	34.10	35.05	-3	306	-0.98%
2024/04/19	1	32.15	0	0.00	31.60	1	260	0.38%
2024/04/16	2	32.13	0	0.00	31.90	2	253	0.79%
2024/04/12	0	0.00	2	33.20	34.00	-2	239	-0.83%
2024/04/11	1	32.30	0	0.00	32.65	1	228	0.44%
2024/04/10	0	0.00	1	33.55	33.95	-1	213	-0.47%
2024/03/22	1	30.80	0	0.00	30.80	1	170	0.59%
2024/03/15	0	0.00	2	31.10	31.35	-2	167	-1.19%
2024/03/14	0	0.00	4	31.23	30.80	-4	165	-2.41%
2024/03/12	0	0.00	4	31.88	32.00	-4	162	-2.47%
2024/03/11	0	0.00	1	30.90	31.45	-1	159	-0.63%
2024/03/08	1	31.35	2	32.70	31.25	-1	153	-0.65%
2024/03/05	3	37.00	3	34.38	35.50	0	123	0.00%
2024/03/04	1	33.00	0	0.00	34.25	1	78	1.27%
2024/02/19	0	0.00	1	30.20	30.25	-1	37	-2.67%
2024/02/16	0	32.60	0	0.00	29.80	0	36	0.01%
2024/01/16	1	29.20	0	0.00	29.25	1	35	2.82%
2024/01/09	0	30.40	0	0.00	29.95	0	32	0.00%
2024/01/08	0	31.00	0	0.00	29.90	0	32	0.00%
2023/12/19	1	29.45	0	0.00	29.70	1	32	3.10%
2023/12/08	0	0.00	2	30.25	30.30	-2	27	-7.32%
2023/05/29	0	33.00	0	0.00	30.30	0	106	0.00%
2023/03/10	1	31.75	0	0.00	32.10	1	68	1.45%
2023/02/13	1	30.50	0	0.00	30.25	1	50	1.97%
2022/12/16	1	28.75	0	0.00	29.95	1	30	3.30%
2022/08/17	0	0.00	1	30.35	29.80	-1	77	-1.28%
2022/06/09	1	30.85	0	0.00	30.85	1	456	0.22%
2022/05/09	1	29.35	0	0.00	28.45	1	444	0.22%
2022/05/04	1	28.90	0	0.00	28.95	1	441	0.23%
2022/04/22	1	30.30	0	0.00	30.70	1	433	0.23%
2022/04/18	1	29.50	0	0.00	29.10	1	425	0.23%
2022/04/14	1	30.50	0	0.00	30.50	1	420	0.24%
2022/04/12	1	30.75	0	0.00	30.60	1	418	0.24%
2022/04/07	2	31.95	0	0.00	31.80	2	407	0.49%
2022/03/18	1	34.10	21	34.26	32.10	-20	325	-6.14%
2022/03/15	1	35.20	1	33.40	31.25	0	229	0.00%
2021/08/17	2	26.15	0	0.00	27.10	2	128	1.55%
2021/08/12	1	27.00	0	0.00	27.20	1	137	0.72%
2021/07/30	1	28.15	0	0.00	28.00	1	197	0.51%
2021/07/27	4	29.00	0	0.00	28.80	4	226	1.77%
2021/07/20	0	0.00	2	28.10	28.10	-2	479	-0.42%
2021/07/12	0	0.00	1	30.00	29.10	-1	598	-0.17%
2021/07/09	1	29.65	0	0.00	28.80	1	591	0.17%
2021/07/01	0	0.00	1	25.75	25.85	-1	591	-0.17%
2021/06/30	0	0.00	4	25.90	26.00	-4	591	-0.68%
2021/06/29	0	0.00	2	25.93	25.60	-2	591	-0.34%
2021/06/16	1	27.50	0	0.00	27.50	1	591	0.17%
2021/05/27	2	26.50	0	0.00	26.65	2	580	0.34%
2021/05/17	2	23.40	0	0.00	23.50	2	568	0.35%
2021/05/13	3	25.75	0	0.00	25.75	3	558	0.54%
2021/05/05	0	0.00	0.5	29.85	30.95	-0.5	510	-0.10%
2021/05/03	1	35.00	0	0.00	33.10	1	489	0.20%
2021/04/27	1	36.25	0	0.00	36.30	1	393	0.25%
2021/04/26	6.5	38.70	5	41.30	36.20	1.5	364	0.41%
2021/04/19	0	0.00	1	30.10	29.95	-1	134	-0.75%
2021/04/13	2	30.85	0	0.00	30.15	2	140	1.42%
2021/04/07	8	29.50	0	0.00	29.60	8	123	6.46%
2021/03/08	0	0.00	4	29.35	29.40	-4	174	-2.29%
2021/03/05	0	0.00	7	29.56	29.50	-7	177	-3.94%
2021/02/26	0	0.00	1	30.00	30.05	-1	199	-0.50%
2021/02/25	1	29.95	0	0.00	30.00	1	212	0.47%
2021/01/19	2	31.95	2	31.50	31.45	0	603	0.00%
2021/01/05	0	0.00	10	29.90	29.90	-10	568	-1.76%
2020/12/10	0	0.00	2	30.65	30.60	-2	543	-0.37%
2020/12/09	0	0.00	1	31.75	31.60	-1	538	-0.19%
2020/12/03	0	0.00	2	33.10	32.20	-2	521	-0.38%
2020/11/23	2	35.45	0	0.00	35.40	2	462	0.43%
2020/11/19	1	38.10	15	40.01	38.20	-14	425	-3.29%
2020/11/18	0	0.00	5	40.60	40.75	-5	396	-1.26%
2020/11/17	8	40.52	0	0.00	40.45	8	352	2.27%
2020/11/16	28	40.20	0	0.00	40.50	28	321	8.71%
2020/05/18	0	0.00	2	27.50	26.90	-2	326	-0.61%
2020/05/13	1	27.80	2	28.60	28.00	-1	322	-0.31%
2020/05/08	2	26.35	1	27.65	26.15	1	307	0.33%
2020/05/04	2	25.90	0	0.00	26.10	2	304	0.66%
2020/04/15	0	0.00	1	24.40	24.40	-1	283	-0.35%
2020/04/13	1	24.00	0	0.00	24.00	1	279	0.36%
2020/04/08	0	0.00	1	24.25	24.20	-1	276	-0.36%
2020/04/07	1	24.10	0	0.00	24.10	1	274	0.36%
2020/03/11	1	35.80	2	34.80	31.15	-1	224	-0.44%
2020/03/10	1	32.50	0	0.00	34.60	1	194	0.51%
2020/03/09	1	31.95	0	0.00	31.80	1	159	0.63%
2020/02/21	0	0.00	1	27.70	27.65	-1	107	-0.93%
2020/02/20	2	27.33	1	27.15	27.65	1	100	0.99%
2019/10/09	1	22.20	0	0.00	22.15	1	30	3.31%
2018/12/13	0	0.00	2	25.25	25.00	-2	68	-2.92%
2018/05/17	0	0.00	2	38.20	37.95	-2	466	-0.43%
2018/05/16	2	37.55	0	0.00	37.25	2	461	0.43%
2018/04/20	2	46.58	0	0.00	45.60	2	272	0.73%
2018/04/18	0	0.00	3	48.23	48.40	-3	232	-1.29%
2018/04/16	2	44.95	1	44.20	45.00	1	178	0.56%