百德 (4563)-富邦-花蓮券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
94.8
漲跌
▲1.6
漲幅
+1.72%
成交量
835張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	93.00	92.70	-2	5,515	-0.04%
2024/11/18	0.1	96.00	0	0.00	92.50	0.1	5,716	0.00%
2024/11/14	1	110.00	3	105.50	106.00	-2	5,723	-0.03%
2024/11/12	2	104.25	0	0.00	104.50	2	5,831	0.03%
2024/11/08	1	105.00	6	104.67	104.50	-5	5,952	-0.08%
2024/11/07	1	109.50	2	108.26	108.50	-1	5,997	-0.02%
2024/11/06	1	107.50	0	0.00	109.00	1	6,003	0.02%
2024/11/05	0	0.00	2	106.25	107.50	-2	6,006	-0.03%
2024/11/04	0	0.00	1	100.50	100.50	-1	6,016	-0.02%
2024/10/30	0	0.00	1	103.00	103.00	-1	6,034	-0.02%
2024/10/28	1	106.00	0	0.00	104.50	1	6,112	0.02%
2024/10/25	0	0.00	3	112.00	111.50	-3	6,089	-0.05%
2024/10/24	2	111.75	4	109.50	114.00	-2	6,071	-0.03%
2024/10/23	5	112.60	2	112.50	114.00	3	5,989	0.05%
2024/10/22	1	112.00	0	0.00	112.50	1	5,969	0.02%
2024/10/18	0	0.00	1	108.50	105.50	-1	5,923	-0.02%
2024/10/17	2	110.50	6	111.67	111.00	-4	5,886	-0.07%
2024/10/16	1	113.00	4	111.00	111.00	-3	5,852	-0.05%
2024/10/15	6	111.33	4	108.50	108.00	2	5,812	0.03%
2024/10/14	1	109.50	4	108.63	108.50	-3	5,761	-0.05%
2024/10/11	0.1	122.00	6	120.50	120.00	-5.9	5,676	-0.10%
2024/10/09	8	126.19	9	124.72	127.00	-1	5,629	-0.02%
2024/10/08	0	0.00	2	129.00	126.50	-2	5,562	-0.04%
2024/10/07	5	133.40	7	133.50	131.00	-2	5,471	-0.04%
2024/10/04	60	128.05	41	128.63	127.50	19	5,286	0.36%
2024/10/01	9	122.28	12	123.88	125.00	-3	4,990	-0.06%
2024/09/27	2	116.50	7	114.71	111.00	-5	4,714	-0.11%
2024/09/26	2	110.75	0	0.00	111.00	2	4,633	0.04%
2024/09/25	13	113.69	12	110.83	113.00	1	4,622	0.02%
2024/09/24	5	111.10	4	110.13	113.50	1	4,534	0.02%
2024/09/20	13	117.80	8	117.31	116.00	5	4,363	0.12%
2024/09/19	43	115.90	37	111.43	119.00	6	4,128	0.15%
2024/09/18	3	105.17	3.1	106.98	108.50	-0.1	3,744	0.00%
2024/09/16	10	96.04	11	99.41	98.80	-1	3,633	-0.03%
2024/09/13	51	92.98	51	92.82	94.00	0	3,448	0.00%
2024/09/12	23	90.94	31	91.59	90.00	-8	3,277	-0.24%
2024/09/11	20	87.15	24	86.70	87.90	-4	3,147	-0.13%
2024/09/10	31	90.03	33	85.76	85.70	-2	3,099	-0.06%
2024/09/09	36	90.11	38	87.88	90.40	-2	3,024	-0.07%
2024/09/06	9	89.17	7	90.10	90.50	2	2,935	0.07%
2024/09/05	30	91.46	31	91.02	91.50	-1	2,817	-0.04%
2024/09/04	46.1	90.16	35	90.69	89.00	11.1	2,520	0.44%
2024/09/03	12	83.95	21	86.80	88.50	-9	2,100	-0.43%
2024/09/02	4	82.80	13	80.69	80.50	-9	1,848	-0.49%
2024/08/30	9	80.74	7	79.46	79.00	2	1,829	0.11%
2024/08/29	45	83.04	46	83.98	80.80	-1	1,783	-0.06%
2024/08/28	33	78.63	25	78.68	82.00	8	1,601	0.50%
2024/08/27	10	74.28	12	75.11	77.10	-2	1,522	-0.13%
2024/08/26	19	75.61	18	73.00	71.70	1	1,469	0.07%
2024/08/23	11	75.00	5	75.00	75.00	6	1,445	0.41%
2024/08/22	13	79.95	10	76.87	75.20	3	1,410	0.21%
2024/08/21	33.1	81.15	27	81.44	78.30	6.1	1,363	0.44%
2024/08/20	5	75.82	7	77.80	77.80	-2	1,217	-0.16%
2024/08/19	30	69.83	30	70.49	70.80	0	1,181	0.00%
2024/08/16	30	69.81	30	69.39	70.10	0	1,170	0.00%
2024/08/15	34	71.07	35	69.29	68.60	-1	1,140	-0.09%
2024/08/14	49	72.07	56	72.56	71.00	-7	1,104	-0.63%
2024/08/13	10	68.90	10	70.84	70.90	0	1,005	0.00%
2024/08/12	35	70.06	30	68.62	69.10	5	964	0.52%
2024/08/09	15	65.92	63	67.03	68.30	-48	875	-5.49%
2024/08/08	23	62.18	12	62.73	62.40	11	817	1.34%
2024/08/07	3	62.10	0	0.00	61.70	3	801	0.37%
2024/08/06	17	61.78	15	58.63	57.60	2	782	0.26%
2024/08/05	2	62.45	2	60.60	60.30	0	767	0.00%
2024/08/02	16	68.19	16	68.80	66.90	0	762	0.00%
2024/08/01	10	69.10	10	70.40	69.40	0	745	0.00%
2024/07/31	13	66.57	14	67.41	68.00	-1	689	-0.15%
2024/07/22	1	60.00	0	0.00	60.50	1	620	0.16%
2024/07/11	8	61.40	0	0.00	61.10	8	579	1.38%
2024/07/09	0	0.00	1	63.40	63.90	-1	549	-0.18%
2024/07/02	10	65.50	10	62.08	63.70	0	519	0.00%
2024/07/01	3	63.77	3	64.03	62.70	0	496	0.00%
2024/06/28	9	58.60	10	59.66	62.20	-1	468	-0.21%
2024/06/27	10	56.00	0	0.00	56.60	10	454	2.20%
2024/06/24	0	0.00	2	53.90	53.90	-2	457	-0.44%
2024/06/21	20	53.70	0.2	54.50	53.90	19.8	462	4.28%
2024/06/05	7	58.73	7	57.41	56.10	0	482	0.00%
2024/06/04	4	57.80	5	58.36	57.60	-1	466	-0.21%
2024/05/31	1	54.70	1	54.30	54.50	0	451	0.00%
2024/05/30	5	51.58	0	0.00	51.60	5	442	1.13%
2024/05/28	3	54.30	4	53.13	53.10	-1	447	-0.22%
2024/05/27	0	0.00	1	53.40	53.10	-1	448	-0.22%
2024/05/23	5	52.46	0	0.00	52.50	5	469	1.07%
2024/05/21	0	0.00	2	52.50	52.40	-2	470	-0.43%
2024/05/20	2	52.80	0	0.00	52.40	2	474	0.42%
2024/05/17	1	53.30	0	0.00	53.00	1	485	0.21%
2024/05/16	2	52.90	0	0.00	52.80	2	485	0.41%
2024/04/18	0	0.00	1	50.40	50.20	-1	478	-0.21%
2024/04/11	1	52.50	0	0.00	52.10	1	478	0.21%
2024/04/02	0	0.00	2	48.55	49.15	-2	481	-0.42%
2024/03/28	0	0.00	1	48.70	48.70	-1	476	-0.21%
2024/03/27	1	47.30	0	0.00	47.00	1	464	0.22%
2024/03/21	1	46.00	0	0.00	45.80	1	431	0.23%
2024/03/12	1	49.45	0	0.00	49.00	1	397	0.25%
2024/02/26	1	53.80	1	52.80	53.50	0	339	0.00%
2024/02/20	0	0.00	2	52.50	52.40	-2	277	-0.72%
2024/02/16	0	0.00	1	49.60	49.85	-1	257	-0.39%
2024/02/02	2	48.58	0	0.00	47.85	2	248	0.81%
2024/01/19	0	0.00	1	49.35	49.30	-1	271	-0.37%
2024/01/16	1	52.80	0	0.00	52.00	1	257	0.39%
2024/01/15	1	53.00	0	0.00	53.10	1	245	0.41%
2024/01/11	0	0.00	0.1	49.25	49.30	-0.1	222	-0.04%
2024/01/10	0	0.00	0	50.50	50.60	0	219	-0.01%
2024/01/09	0.1	53.00	0	0.00	51.20	0.1	216	0.05%
2024/01/05	0	0.00	1.2	49.61	49.85	-1.2	203	-0.56%
2024/01/04	1	51.00	0	0.00	49.80	1	216	0.46%
2024/01/02	0.2	49.95	0	0.00	50.70	0.2	212	0.07%
2023/12/28	1	49.40	1	49.30	49.70	0	209	0.00%
2023/12/06	0	0.00	0.1	47.00	46.45	-0.1	228	-0.04%
2023/12/01	0	0.00	0.1	46.65	46.80	-0.1	250	-0.04%
2023/11/30	0	0.00	3.2	46.60	46.80	-3.2	254	-1.24%
2023/11/20	1	45.50	0	0.00	45.50	1	330	0.30%
2023/11/17	2	44.80	0	0.00	45.40	2	333	0.60%
2023/11/16	0.1	43.95	0	0.00	44.75	0.1	336	0.03%
2023/11/06	0.1	45.40	0	0.00	45.25	0.1	373	0.03%
2023/11/01	0.3	46.84	0	0.00	46.45	0.3	388	0.07%
2023/10/23	0.1	49.10	0	0.00	49.90	0.1	464	0.01%
2023/10/18	1	51.70	0	0.00	51.60	1	493	0.20%
2023/09/21	1	52.80	1	52.30	53.30	0	1,227	0.00%
2023/09/07	1	61.60	1	60.90	60.50	0	1,293	0.00%
2023/09/04	0	0.00	1	63.10	62.80	-1	1,279	-0.08%
2023/08/17	1	51.80	1	53.50	55.80	0	1,187	0.00%
2023/08/11	1	52.50	1	52.90	51.80	0	1,162	0.00%
2023/07/24	0	0.00	0.1	54.20	54.70	-0.1	992	-0.01%
2023/07/20	0	0.00	6	55.73	55.10	-6	975	-0.62%
2023/07/19	1	55.80	2	58.80	55.80	-1	945	-0.11%
2023/07/18	4	67.18	2	68.30	62.00	2	891	0.22%
2023/07/17	1	65.10	1	65.50	67.10	0	802	0.00%
2023/07/12	2	59.90	6	59.77	59.80	-4	717	-0.56%
2023/07/11	6	62.63	5	63.00	63.00	1	666	0.15%
2023/07/10	9	63.32	5	63.30	63.30	4	644	0.62%
2023/07/07	1	62.80	0	0.00	61.00	1	596	0.17%
2023/07/06	2.1	64.35	0	0.00	62.10	2.1	556	0.37%
2023/06/30	2	57.80	0	0.00	58.30	2	372	0.54%
2023/06/28	2	53.80	0	0.00	53.80	2	202	0.99%
2023/05/25	0	0.00	0	40.00	40.45	0	83	0.00%
2023/04/17	0	40.50	0	0.00	40.30	0	138	0.00%
2023/03/07	0	0.00	1	43.55	44.10	-1	200	-0.50%
2023/02/09	1	43.50	0	0.00	43.65	1	178	0.56%
2022/05/11	7	35.99	7	34.06	33.80	0	98	0.00%
2021/05/03	0	0.00	2	33.10	32.80	-2	59	-3.36%
2021/01/22	2	34.25	0	0.00	33.00	2	87	2.27%
2021/01/18	0	0.00	2	35.75	35.35	-2	80	-2.47%
2021/01/15	1	35.60	0	0.00	35.10	1	77	1.29%
2021/01/14	1	34.60	0	0.00	35.80	1	60	1.66%
2020/02/14	0	0.00	3	48.35	49.10	-3	47	-6.25%
2020/01/16	0	0.00	1	46.50	46.50	-1	51	-1.94%
2020/01/09	0	0.00	1	45.60	45.60	-1	49	-2.03%
2019/12/05	1	48.45	0	0.00	48.00	1	40	2.45%
2019/03/22	1	59.00	0	0.00	59.00	1	44	2.27%
2019/03/06	1	59.10	0	0.00	59.50	1	44	2.24%
2019/02/20	0	0.00	2	59.50	59.90	-2	43	-4.56%
2018/10/22	0	0.00	0.7	55.60	56.20	-0.7	60	-1.16%
2018/08/20	1	62.50	0	0.00	62.60	1	124	0.80%
2018/08/13	1	65.00	0	0.00	65.50	1	119	0.83%
2018/07/16	0	0.00	1	77.70	77.60	-1	96	-1.04%
2018/07/13	1	79.60	10	79.83	79.00	-9	89	-10.02%
2018/07/12	12	78.69	0	0.00	77.00	12	74	16.04%