• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▲2.7
  • 漲幅
    +3.32%
  • 成交量
    293張
  • 產業
    上市 其他電子類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玖鼎電力 (4588)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.00284.6584.10-294-2.11%
2024/12/30181.0000.0081.201901.11%
2024/12/26181.0000.0080.401901.11%
2024/12/10182.0000.0082.901991.00%
2024/12/0500.00184.1084.10-184-1.18%
2024/11/13481.0500.0081.004924.34%
2024/11/0600.00285.4085.10-296-2.07%
2024/10/1100.00186.8086.90-1157-0.64%
2024/09/10185.9000.0085.2014140.24%
2024/09/03191.7000.0090.4015580.18%
2024/08/2900.00192.1092.00-1567-0.18%
2024/08/28192.5000.0093.0015680.18%
2024/08/22394.7700.0093.8035750.52%
2024/08/05188.7000.0088.7016170.16%
2024/08/011102.0000.00103.0016500.15%
2024/07/290100.00199.5099.00-1669-0.15%
2024/07/1900.001112.00113.50-1682-0.15%
2024/07/172114.5000.00113.5027020.28%
2024/07/151116.0000.00114.5017600.13%
2024/07/110.1120.0000.00118.000.18570.02%
2024/07/1000.001117.00127.00-1900-0.11%
2024/07/091115.0000.00116.0019250.11%
2024/07/0800.001117.50118.50-1946-0.11%
2024/07/0400.002121.00123.50-2915-0.22%
2024/06/281115.501116.00114.0009000.00%
2024/06/2700.001118.00116.00-1901-0.11%
2024/06/241113.0000.00111.5019000.11%
2024/06/205115.8000.00114.5059210.54%
2024/06/192112.0000.00116.0029190.22%
2024/06/175121.202121.00119.0039150.33%
2024/06/142122.7500.00126.0029100.22%
2024/06/1300.002110.50118.00-2876-0.23%
2024/06/121108.001108.00107.5008550.00%
2024/06/111106.008110.63111.50-7855-0.82%
2024/06/0700.00199.80101.50-1856-0.12%
2024/06/06193.5000.0092.4018580.12%
2024/06/05193.7000.0093.7018630.12%
2024/05/29198.0000.0098.1019400.11%
2024/05/24195.3000.0096.9019900.10%
2024/05/2300.00396.4796.30-31,046-0.29%
2024/05/2000.00299.5098.10-21,168-0.17%
2024/05/162100.5000.00100.5021,1850.17%
2024/05/14297.7000.0098.0021,1860.17%
2024/05/13297.3500.0097.0021,1850.17%
2024/05/093100.7000.0099.1031,1850.25%
2024/05/083103.8300.00105.0031,1800.25%
2024/05/071110.5000.00113.0011,1730.09%
2024/05/0200.000.2120.50118.50-0.21,185-0.02%
2024/04/305125.0000.00122.5051,1820.42%
2024/04/2900.000117.00116.0001,1730.00%
2024/04/192.2137.770138.50137.002.21,1100.20%
2024/04/182143.516141.83143.00-41,066-0.37%
2024/04/172130.002130.50138.0001,0070.00%
2024/04/162114.119121.11125.50-7958-0.73%
2024/04/154111.634111.25118.5009000.00%
2024/04/123108.001108.00108.0028440.24%
2024/04/0900.00297.50100.50-2813-0.25%
2024/04/0300.00295.0095.50-2822-0.24%
2024/04/02199.30195.8095.6008170.00%
2024/03/29299.602100.70100.5007990.00%
2024/03/282102.2500.00101.5027900.25%
2024/03/271103.501106.00103.5007850.00%
2024/03/261107.503107.67107.50-2773-0.26%
2024/03/251104.003100.33104.00-2752-0.27%
2024/03/221103.000.1103.50103.000.97410.12%
2024/03/214106.633107.67106.5017310.14%
2024/03/201105.001106.00105.0007190.00%
2024/03/192.1107.401107.50110.001.17060.16%
2024/03/182103.502104.25105.0006840.00%
2024/03/154100.13599.50100.00-1675-0.15%
2024/03/149106.226105.50104.0036630.45%
2024/03/135109.802109.50113.0036430.47%
2024/03/122106.0000.00104.5026100.33%
2024/03/081101.501106.50103.0005950.00%
2024/03/071113.001110.50112.0005870.00%
2024/03/061114.5000.00117.5015740.17%
2024/03/050113.502112.00113.50-2556-0.36%
2024/03/0400.001105.00104.00-1528-0.19%
2024/03/012102.0000.00102.0025190.39%
2024/02/291104.0000.00106.0015080.20%
2024/02/271106.5000.00100.0014890.20%
2024/02/26197.702105.50108.00-1461-0.22%
2024/02/23398.5700.00101.5034030.74%
2024/02/2200.00192.6092.60-1331-0.30%
2024/02/21380.50181.8084.2023010.66%
2024/02/02169.0000.0069.0012320.43%
2024/01/3100.00567.4067.50-5217-2.30%
2024/01/30573.0000.0069.8052042.44%
玖鼎電力 相關文章
玖鼎電力 相關影音