康普 (4739)-富邦-花蓮券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.0
漲跌
▼1.7
漲幅
-2.55%
成交量
318張
產業
上市化學類股▼1.49%
803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	67.40	0	0.00	66.70	3	444	0.67%
2024/05/20	20	67.28	0	0.00	66.30	20	441	4.53%
2024/05/17	1	66.60	0	0.00	66.40	1	436	0.23%
2024/05/03	2	62.00	0	0.00	62.30	2	410	0.49%
2024/05/02	11	64.15	11	64.44	64.60	0	399	0.00%
2024/04/30	16	63.59	16	64.92	65.20	0	355	0.00%
2024/04/29	0	0.00	2	59.00	59.30	-2	328	-0.61%
2024/04/25	0.1	58.80	0	0.00	58.60	0.1	333	0.03%
2024/04/19	1.1	58.93	0	0.00	58.30	1.1	342	0.32%
2024/04/17	0.1	60.80	1	60.90	60.80	-0.9	334	-0.27%
2024/04/16	1	59.40	0	0.00	59.40	1	335	0.30%
2024/03/26	0	65.40	0	0.00	63.30	0	331	0.00%
2024/03/22	1	64.30	0	0.00	64.70	1	335	0.30%
2024/03/18	0	0.00	5	62.60	62.80	-5	352	-1.42%
2024/03/12	0.1	65.70	2	65.55	66.30	-1.9	359	-0.53%
2024/03/08	0	63.50	2	63.30	63.40	-2	411	-0.48%
2024/03/07	1	66.20	3	65.50	65.20	-2	416	-0.48%
2024/03/06	2	66.85	1	67.30	66.60	1	489	0.20%
2024/03/01	1	67.10	4.1	67.91	67.30	-3.1	577	-0.54%
2024/02/26	4	69.90	6	69.98	69.90	-2	589	-0.34%
2024/02/23	0	0.00	2	69.30	68.10	-2	593	-0.34%
2024/02/19	0	0.00	5	70.96	71.40	-5	606	-0.82%
2024/02/16	0	0.00	1	69.20	69.50	-1	615	-0.16%
2024/02/01	2	69.20	0	0.00	69.20	2	601	0.33%
2024/01/30	2	70.15	0	0.00	70.10	2	603	0.33%
2024/01/29	0	0.00	1	70.70	70.60	-1	616	-0.16%
2024/01/26	0	0.00	1	69.90	69.90	-1	623	-0.16%
2024/01/25	1	69.40	0	0.00	69.80	1	623	0.16%
2024/01/24	1	70.60	0	0.00	70.50	1	623	0.16%
2024/01/23	0	0.00	1	70.70	70.60	-1	627	-0.16%
2024/01/18	2	70.85	0	0.00	70.30	2	626	0.32%
2024/01/17	3	71.70	0	0.00	71.60	3	623	0.48%
2024/01/12	1	73.30	0	0.00	73.40	1	625	0.16%
2024/01/04	2	75.35	0	0.00	74.80	2	646	0.31%
2024/01/02	0.1	77.80	0	0.00	77.10	0.1	649	0.02%
2023/12/27	1	77.80	0	0.00	77.90	1	657	0.15%
2023/12/25	0	0.00	1	77.10	77.10	-1	661	-0.15%
2023/12/15	1	80.20	2.1	80.28	79.50	-1.1	721	-0.15%
2023/12/14	0.1	78.70	2	78.60	78.90	-1.9	718	-0.26%
2023/12/13	1	77.60	0	0.00	77.60	1	726	0.14%
2023/12/12	1	78.50	0	0.00	78.10	1	745	0.13%
2023/12/08	0	0.00	2	79.40	79.00	-2	872	-0.23%
2023/12/06	1	80.90	0	0.00	80.50	1	866	0.12%
2023/12/05	2	82.45	4	81.58	81.20	-2	854	-0.23%
2023/12/01	3	84.23	2	84.75	82.80	1	799	0.13%
2023/11/30	6	82.70	1	85.50	84.00	5	721	0.69%
2023/11/29	1	78.70	0	0.00	78.80	1	632	0.16%
2023/11/24	2	78.60	0	0.00	78.80	2	631	0.32%
2023/11/15	1	78.00	1	76.60	76.60	0	585	0.00%
2023/11/03	1	74.30	3	74.40	75.80	-2	582	-0.34%
2023/11/02	0	0.00	1	73.30	73.40	-1	579	-0.17%
2023/11/01	1	72.00	0	0.00	72.40	1	580	0.17%
2023/10/31	1	72.50	1	72.70	71.60	0	580	0.00%
2023/10/27	3	74.00	0	0.00	73.90	3	588	0.51%
2023/10/26	0.1	75.50	0	0.00	74.70	0.1	597	0.02%
2023/10/18	0	0.00	1	77.70	79.70	-1	603	-0.17%
2023/10/17	2	79.65	3	79.40	79.00	-1	596	-0.17%
2023/10/16	3	77.93	2	78.80	77.90	1	592	0.17%
2023/10/12	0	0.00	1	78.40	78.40	-1	593	-0.17%
2023/10/11	4	77.45	1	78.10	77.20	3	590	0.51%
2023/10/04	0	0.00	1	76.00	76.50	-1	590	-0.17%
2023/10/03	1	77.70	0	0.00	76.30	1	592	0.17%
2023/10/02	0	0.00	1	79.50	78.00	-1	586	-0.17%
2023/09/27	1	78.30	0	0.00	77.70	1	588	0.17%
2023/09/26	2	80.70	1	79.50	79.50	1	581	0.17%
2023/09/25	0	0.00	3	81.03	82.00	-3	575	-0.52%
2023/09/22	1	81.00	1	80.90	80.90	0	547	0.00%
2023/09/21	2	80.00	0	0.00	79.50	2	539	0.37%
2023/09/20	1	81.50	0	0.00	81.90	1	533	0.19%
2023/09/18	1	82.50	0	0.00	82.10	1	523	0.19%
2023/09/15	4	82.95	7	82.70	84.30	-3	513	-0.58%
2023/09/14	7	84.50	11	84.55	84.30	-4	492	-0.81%
2023/09/13	12	76.52	0.3	77.26	78.70	11.7	401	2.92%
2023/09/12	1	72.60	1	73.00	73.00	0	367	0.00%
2023/09/11	0.2	72.30	1.1	71.66	71.70	-0.9	370	-0.23%
2023/08/09	0	0.00	3	76.73	76.70	-3	550	-0.54%
2023/08/08	1	79.70	0	0.00	79.70	1	540	0.19%
2023/07/31	5	85.00	0	0.00	84.20	5	565	0.88%
2023/07/27	0	0.00	1	86.20	85.90	-1	553	-0.18%
2023/07/25	0	0.00	1	85.50	85.50	-1	550	-0.18%
2023/07/18	0	0.00	1	87.60	87.30	-1	554	-0.18%
2023/07/13	0	0.00	10	87.54	87.00	-10	580	-1.72%
2023/06/21	5	92.32	0	0.00	91.90	5	645	0.77%
2023/06/19	5	93.48	0	0.00	92.90	5	691	0.72%
2023/06/16	0	0.00	1	92.80	92.80	-1	710	-0.14%
2023/06/14	0	0.00	1	95.70	95.00	-1	709	-0.14%
2023/06/13	0	0.00	1	95.50	95.40	-1	712	-0.14%
2023/06/09	0	0.00	15	95.50	95.80	-15	700	-2.14%
2023/06/07	5	92.90	0	0.00	95.10	5	673	0.74%
2023/06/02	6	91.92	0	0.00	91.70	6	673	0.89%
2023/06/01	5	94.24	0	0.00	92.70	5	678	0.74%
2023/05/29	0	0.00	1	88.70	88.80	-1	671	-0.15%
2023/05/25	1	89.20	0	0.00	89.10	1	681	0.15%
2023/05/16	0.2	87.70	0	0.00	87.30	0.2	832	0.02%
2023/05/11	0	0.00	1	87.50	86.10	-1	921	-0.11%
2023/05/09	1.5	87.23	1	89.00	87.20	0.5	1,024	0.05%
2023/04/25	0	95.90	0	0.00	92.20	0	1,060	0.00%
2023/04/21	0	96.40	0	0.00	93.40	0	1,055	0.00%
2023/04/20	0	0.00	1	96.90	95.30	-1	1,053	-0.09%
2023/04/18	1	99.20	0	0.00	99.00	1	1,042	0.10%
2023/04/12	1	98.90	0	0.00	98.90	1	1,010	0.10%
2023/04/11	3	99.90	0	0.00	100.00	3	1,008	0.30%
2023/03/30	0	98.50	0	0.00	98.30	0	1,036	0.00%
2023/03/23	3	101.83	0	0.00	101.50	3	1,112	0.27%
2023/03/22	0	102.50	1	101.50	101.50	-1	1,106	-0.09%
2023/03/16	0	0.00	1	93.80	92.70	-1	1,084	-0.09%
2023/03/15	1	95.30	0	0.00	94.60	1	1,096	0.09%
2023/03/08	0	0.00	2	104.00	104.50	-2	1,206	-0.17%
2023/03/07	1	105.00	0	0.00	105.00	1	1,373	0.07%
2023/03/06	6	104.00	1	103.50	104.50	5	1,408	0.36%
2023/03/03	2	101.50	0	0.00	102.00	2	1,459	0.14%
2023/02/15	0	0.00	1	103.50	102.50	-1	1,643	-0.06%
2023/02/10	2	103.75	0	0.00	102.50	2	1,605	0.12%
2023/02/08	0	0.00	1	103.50	102.50	-1	1,584	-0.06%
2023/02/07	3	103.33	1	103.00	103.00	2	1,554	0.13%
2023/02/03	0	0.00	2	99.80	99.10	-2	1,547	-0.13%
2023/01/06	0	0.00	1	93.20	93.30	-1	1,725	-0.06%
2022/12/20	0	0.00	3	100.20	97.50	-3	2,042	-0.15%
2022/12/14	0	0.00	2	100.75	101.50	-2	2,047	-0.10%
2022/12/07	1	101.50	1	100.50	100.00	0	2,084	0.00%
2022/12/05	1	103.50	1	105.00	103.50	0	2,080	0.00%
2022/12/01	1	104.00	0	0.00	104.50	1	2,056	0.05%
2022/11/30	1	102.50	1	103.50	102.50	0	2,051	0.00%
2022/11/29	6	104.50	3	107.67	103.00	3	2,034	0.15%
2022/11/28	1	103.00	0	0.00	101.50	1	1,882	0.05%
2022/11/25	0	0.00	1	99.80	100.00	-1	1,890	-0.05%
2022/11/18	2	99.05	0	0.00	96.40	2	2,173	0.09%
2022/11/17	0	0.00	1	100.00	99.50	-1	2,237	-0.04%
2022/11/16	1	99.50	0	0.00	98.10	1	2,436	0.04%
2022/11/15	0	0.00	1	98.60	99.70	-1	2,610	-0.04%
2022/11/14	1	97.40	0.7	97.31	97.80	0.3	2,542	0.01%
2022/11/11	1	93.70	0.3	92.10	91.30	0.7	2,504	0.03%
2022/11/09	1	91.70	0	0.00	92.00	1	2,510	0.04%
2022/10/12	1	91.20	0	0.00	90.60	1	2,792	0.04%
2022/09/28	2	99.90	2	96.80	94.70	0	3,033	0.00%
2022/09/27	2	103.50	2	103.00	101.50	0	3,038	0.00%
2022/09/26	0	0.00	1	107.50	104.50	-1	3,013	-0.03%
2022/09/23	1	118.00	1	117.00	114.00	0	3,039	0.00%
2022/09/22	0	0.00	2	116.00	117.50	-2	3,052	-0.07%
2022/09/15	1	120.50	1	118.50	118.00	0	3,183	0.00%
2022/09/14	1	119.00	2	119.50	119.50	-1	3,219	-0.03%
2022/09/13	1	121.50	0	0.00	121.00	1	3,233	0.03%
2022/09/12	1	122.00	0	0.00	122.50	1	3,291	0.03%
2022/09/08	1	122.00	1	122.00	123.00	0	3,342	0.00%
2022/09/06	0	0.00	2	124.50	122.00	-2	3,420	-0.06%
2022/09/01	4	130.50	0	0.00	128.00	4	3,779	0.11%
2022/08/31	2	132.25	2	132.75	133.50	0	3,915	0.00%
2022/08/30	1	128.00	3	128.67	129.00	-2	4,148	-0.05%
2022/08/29	2	126.50	0	0.00	127.00	2	4,125	0.05%
2022/08/26	1	134.50	2	133.25	132.00	-1	4,094	-0.02%
2022/08/24	6	130.67	3	128.67	129.00	3	3,917	0.08%
2022/08/23	98	129.22	99	129.69	129.50	-1	3,847	-0.03%
2022/08/22	2	129.00	5	125.00	126.00	-3	3,675	-0.08%
2022/08/19	5	123.00	0	0.00	122.00	5	3,500	0.14%
2022/08/15	1	121.50	1	123.00	123.00	0	3,509	0.00%
2022/08/11	1	119.50	0	0.00	118.00	1	3,508	0.03%
2022/08/09	4	114.25	3	115.50	117.00	1	3,582	0.03%
2022/08/04	0	0.00	1	113.50	117.50	-1	3,605	-0.03%
2022/07/29	0	0.00	2	120.50	121.50	-2	3,608	-0.06%
2022/07/25	1	121.50	4	121.00	122.00	-3	3,761	-0.08%
2022/07/22	5	124.80	2	126.00	122.00	3	3,793	0.08%
2022/07/21	2	118.75	1	120.00	122.00	1	3,759	0.03%
2022/07/20	0	0.00	1	114.00	115.50	-1	3,740	-0.03%
2022/07/18	2	113.50	5	114.20	114.00	-3	3,791	-0.08%
2022/07/15	3	113.17	0	0.00	113.50	3	3,810	0.08%
2022/07/12	1.1	111.60	2	111.50	108.00	-1	3,873	-0.02%
2022/07/11	1.3	118.74	1	118.50	118.50	0.3	3,881	0.01%
2022/07/08	1	123.00	1	122.00	122.00	0	3,889	0.00%
2022/07/07	1	115.50	1	118.00	120.00	0	3,881	0.00%
2022/07/06	1	116.00	0	0.00	115.00	1	3,902	0.03%
2022/07/01	1	120.50	1	121.50	120.50	0	4,215	0.00%
2022/06/30	1	127.00	0	0.00	127.50	1	4,202	0.02%
2022/06/29	1	128.00	0	0.00	131.00	1	4,259	0.02%
2022/06/28	1	128.00	1	129.00	128.50	0	4,339	0.00%
2022/06/24	3	122.00	4	125.00	123.50	-1	4,673	-0.02%
2022/06/23	1	125.00	0	0.00	124.50	1	4,710	0.02%
2022/06/21	0	0.00	1	135.00	136.00	-1	5,288	-0.02%
2022/06/20	1	138.00	0	0.00	133.50	1	5,394	0.02%
2022/06/17	2	138.75	3	139.83	142.50	-1	5,378	-0.02%
2022/06/16	3	146.00	3	144.00	138.00	0	5,459	0.00%
2022/06/14	5	146.80	5	146.40	145.50	0	5,779	0.00%
2022/06/13	7	148.93	19	148.13	147.00	-12	5,721	-0.21%
2022/06/10	2	146.00	1	147.00	148.00	1	5,721	0.02%
2022/06/09	3	145.17	1	143.00	145.50	2	5,868	0.03%
2022/06/08	16	144.53	2	143.50	139.50	14	6,113	0.23%
2022/06/02	1	135.00	0	0.00	135.50	1	6,602	0.02%
2022/05/30	1	135.50	2	137.00	135.50	-1	6,793	-0.01%
2022/05/25	1	127.50	2	129.75	131.50	-1	7,006	-0.01%
2022/05/24	1	132.50	1	132.00	127.00	0	7,106	0.00%
2022/05/20	2	130.75	2	130.50	130.50	0	7,243	0.00%
2022/05/19	2	128.50	2	127.00	129.50	0	7,301	0.00%
2022/05/18	2	131.50	3	133.17	131.00	-1	7,307	-0.01%
2022/05/17	4	130.38	3	132.00	131.50	1	7,458	0.01%
2022/05/16	1	128.50	1	129.50	128.50	0	7,425	0.00%
2022/05/12	0	0.00	1	121.50	119.50	-1	7,558	-0.01%
2022/05/11	1	127.00	1	127.50	126.50	0	7,525	0.00%
2022/05/10	3	127.50	1	126.50	129.00	2	7,561	0.03%
2022/05/05	0	0.00	1	135.50	136.00	-1	7,638	-0.01%
2022/05/04	1	128.50	1	129.00	129.50	0	7,673	0.00%
2022/05/03	0	0.00	1	131.00	131.50	-1	7,634	-0.01%
2022/04/29	1	130.00	0	0.00	129.50	1	7,654	0.01%
2022/04/28	2	132.00	1	131.50	131.50	1	7,704	0.01%
2022/04/27	1	127.00	2	131.00	134.00	-1	7,728	-0.01%
2022/04/26	1	137.00	0	0.00	132.50	1	7,783	0.01%
2022/04/21	0	0.00	1	149.50	147.50	-1	7,729	-0.01%
2022/04/20	13	149.77	12	149.67	150.00	1	7,722	0.01%
2022/04/19	2	145.75	1	146.50	147.00	1	7,691	0.01%
2022/04/15	0	0.00	1	148.50	145.00	-1	7,628	-0.01%
2022/04/14	2	152.50	0	0.00	152.00	2	7,603	0.03%
2022/04/13	0	0.00	1	154.00	153.00	-1	7,598	-0.01%
2022/04/11	1	158.00	0	0.00	156.50	1	7,647	0.01%
2022/04/07	0	0.00	2	157.06	150.00	-2	7,424	-0.03%
2022/04/01	1	164.50	0	0.00	163.00	1	7,260	0.01%
2022/03/30	77	165.02	81	165.48	165.50	-4	7,205	-0.06%
2022/03/29	1	165.00	1	165.50	161.00	0	7,342	0.00%
2022/03/28	3	160.17	2	159.50	159.50	1	7,245	0.01%
2022/03/25	5	163.40	5	159.40	158.00	0	7,221	0.00%
2022/03/24	20	162.50	28	163.89	165.00	-8	6,980	-0.11%
2022/03/23	4	160.00	46	159.76	155.00	-42	6,606	-0.64%
2022/03/22	51	158.10	9	158.00	158.00	42	6,507	0.64%
2022/03/21	4	157.63	1	157.50	157.50	3	6,490	0.05%
2022/03/18	14	161.93	20	158.75	159.00	-6	6,384	-0.09%
2022/03/17	0	0.00	12	155.34	160.00	-12	6,173	-0.19%
2022/03/16	5	153.20	0	0.00	151.00	5	6,063	0.08%
2022/03/15	4	154.88	6	155.17	151.00	-2	6,161	-0.03%
2022/03/14	12	161.00	10	159.50	160.00	2	6,045	0.03%
2022/03/11	7	159.29	6.1	159.48	163.00	0.9	5,795	0.02%
2022/03/10	182	153.47	188	158.65	155.00	-6	5,405	-0.11%	大買/大賣/
2022/03/09	0	0.00	4	150.88	153.00	-4	4,886	-0.08%
2022/03/07	1	143.00	1	142.50	142.50	0	4,772	0.00%
2022/03/04	3	150.33	0.2	151.50	149.00	2.8	4,810	0.06%
2022/03/03	3	151.83	1.1	151.95	150.50	1.9	4,844	0.04%
2022/03/02	1	151.00	1	151.00	153.00	0	4,843	0.00%
2022/03/01	6	148.92	7	151.21	151.00	-1	4,828	-0.02%
2022/02/25	0.3	144.50	0	0.00	143.50	0.3	4,754	0.01%
2022/02/24	1	148.50	0	0.00	143.50	1	4,908	0.02%
2022/02/23	1	146.00	0	0.00	152.00	1	4,901	0.02%
2022/02/21	1	149.50	2	149.50	150.00	-1	5,527	-0.02%
2022/02/17	100	143.63	101	145.55	144.50	-1	5,821	-0.02%	大賣/
2022/02/16	3.1	145.31	0	0.00	145.00	3.1	5,863	0.05%
2022/02/15	0	0.00	1	145.50	143.00	-1	5,936	-0.02%
2022/02/14	7	146.00	4	145.25	144.00	3	6,110	0.05%
2022/02/10	0	0.00	1	142.50	143.00	-1	6,261	-0.02%
2022/02/09	3	143.00	3	145.67	146.00	0	6,378	0.00%
2022/02/08	10	140.50	1	139.00	140.50	9	6,471	0.14%
2022/01/26	0	0.00	1	140.00	136.00	-1	7,033	-0.01%
2022/01/25	3	135.00	1	134.00	135.00	2	7,384	0.03%
2022/01/24	0	0.00	1	130.00	134.00	-1	8,137	-0.01%
2022/01/21	38	134.55	40	134.16	132.00	-2	8,654	-0.02%
2022/01/11	1	133.00	0	0.00	132.50	1	11,608	0.01%
2022/01/10	1	136.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	1	136.00	1.2	136.42	135.50	-0.2	11,879	0.00%
2022/01/06	1	140.50	0	0.00	140.50	1	12,081	0.01%
2022/01/05	2	143.50	0	0.00	143.00	2	12,411	0.02%
2022/01/04	2	150.50	4	151.22	148.50	-2	12,618	-0.02%
2021/12/30	1	147.50	1	147.50	148.00	0	12,927	0.00%
2021/12/29	1	147.50	1	146.50	147.50	0	12,991	0.00%
2021/12/28	1	146.00	1	144.50	144.50	0	13,027	0.00%
2021/12/27	0	0.00	1	144.50	145.00	-1	13,055	-0.01%
2021/12/24	3	147.33	1	149.00	147.00	2	13,071	0.02%
2021/12/23	151	149.08	148	149.74	147.50	3	12,993	0.02%	大買/大賣/
2021/12/21	0	0.00	1	141.00	142.50	-1	12,613	-0.01%
2021/12/20	0	0.00	0	138.50	137.00	0	12,602	0.00%
2021/12/17	1	137.50	0	0.00	135.00	1	12,623	0.01%
2021/12/16	1	138.50	0	0.00	138.00	1	12,626	0.01%
2021/12/15	2	135.25	3	135.83	139.50	-1	12,633	-0.01%
2021/12/14	0	0.00	56.1	136.54	135.00	-56.1	12,647	-0.44%
2021/12/10	0	0.00	1	142.50	142.50	-1	12,728	-0.01%
2021/12/09	3	145.67	2	146.75	146.50	1	13,015	0.01%
2021/12/03	4	142.13	4	141.38	142.00	0	13,053	0.00%
2021/12/02	5	140.20	2	140.25	139.00	3	13,121	0.02%
2021/12/01	1	144.50	0	0.00	145.50	1	13,177	0.01%
2021/11/30	4	145.75	0	0.00	144.50	4	13,208	0.03%
2021/11/29	82	139.36	82	140.01	145.50	0	13,291	0.00%
2021/11/26	3	143.33	5	141.00	142.50	-2	13,330	-0.02%
2021/11/25	2	147.00	0	0.00	145.50	2	13,659	0.01%
2021/11/24	1	147.50	1	145.00	147.50	0	13,788	0.00%
2021/11/23	0	0.00	8.2	150.46	148.50	-8.2	14,060	-0.06%
2021/11/22	2.2	155.35	4	154.50	150.00	-1.9	14,771	-0.01%
2021/11/19	3	155.83	1	157.50	157.00	2	15,030	0.01%
2021/11/18	420	162.40	407	163.11	155.50	13	15,321	0.08%	大買/大賣/
2021/11/17	0	0.00	1	160.50	155.00	-1	15,486	-0.01%
2021/11/16	8.2	157.89	12	156.88	155.50	-3.8	15,748	-0.02%
2021/11/15	5	153.50	12	156.75	160.00	-7	16,121	-0.04%
2021/11/12	5	152.00	0	0.00	151.50	5	16,089	0.03%
2021/11/11	3	150.50	2	154.00	151.50	1	16,228	0.01%
2021/11/10	13	147.65	14	148.75	150.00	-1	16,164	-0.01%
2021/11/09	4	149.25	4	149.13	149.50	0	16,175	0.00%
2021/11/08	3	149.50	1	153.00	149.50	2	16,223	0.01%
2021/11/05	5	150.80	0	0.00	151.50	5	16,311	0.03%
2021/11/04	1	153.00	9	149.89	149.00	-8	16,569	-0.05%
2021/11/03	13	155.00	3.5	153.71	156.00	9.5	16,566	0.06%
2021/11/02	29.2	161.89	26	163.21	154.00	3.2	16,636	0.02%
2021/11/01	9	173.22	4	173.13	171.00	5	16,465	0.03%
2021/10/29	9	168.00	20	169.43	171.50	-11	15,738	-0.07%
2021/10/28	8	151.25	9.1	150.57	156.00	-1.1	15,275	-0.01%
2021/10/27	47.5	153.24	38.1	153.11	153.50	9.4	15,079	0.06%
2021/10/26	218	148.62	236.1	148.93	149.00	-18.1	14,249	-0.13%	大買/大賣/
2021/10/25	2	130.25	13	139.96	140.50	-11	13,356	-0.08%
2021/10/22	52	127.45	7	126.71	128.00	45	12,987	0.35%
2021/10/21	3	123.00	3	125.83	122.50	0	12,962	0.00%
2021/10/20	15	124.33	13	125.08	124.00	2	12,892	0.02%
2021/10/19	5	125.20	0	0.00	122.00	5	12,971	0.04%
2021/10/18	1	122.00	1	120.00	119.50	0	12,996	0.00%
2021/10/15	13.1	120.19	12	121.71	123.00	1.1	13,226	0.01%
2021/10/14	3	118.00	3	117.17	118.50	0	13,152	0.00%
2021/10/13	11	123.77	11	121.59	122.00	0	13,025	0.00%
2021/10/12	10	121.45	7	120.29	120.00	3	12,778	0.02%
2021/10/08	509	119.18	513	119.34	120.00	-4	12,660	-0.03%	大買/大賣/
2021/10/07	1	113.50	1	116.50	116.50	0	12,398	0.00%
2021/10/05	3	100.30	6	102.28	106.00	-3	12,910	-0.02%
2021/10/04	1	103.00	1	101.50	101.00	0	12,941	0.00%
2021/10/01	0	104.50	0	0.00	102.00	0	13,020	0.00%
2021/09/29	2	108.00	2	107.50	106.00	0	13,429	0.00%
2021/09/24	1	112.50	1	111.50	111.00	0	13,859	0.00%
2021/09/23	4	108.38	4	110.00	108.50	0	13,951	0.00%
2021/09/17	4	109.13	1	109.50	112.00	3	14,509	0.02%
2021/09/14	438	115.72	435	117.44	115.50	3	14,525	0.02%	大買/大賣/
2021/09/13	1	113.50	1	113.50	112.50	0	14,174	0.00%
2021/09/09	0	0.00	1	111.00	113.00	-1	14,010	-0.01%
2021/09/08	2	109.50	4	108.63	107.50	-2	13,904	-0.01%
2021/09/07	1	111.00	1	107.00	112.00	0	13,856	0.00%
2021/09/06	1	112.50	5	110.90	112.50	-4	13,734	-0.03%
2021/09/03	1	113.00	1	114.50	112.00	0	13,593	0.00%
2021/09/02	4	114.12	10	113.40	114.00	-6	13,504	-0.04%
2021/09/01	12	120.96	17	118.41	118.00	-5	13,317	-0.04%
2021/08/31	357	120.75	347	123.97	122.00	10	13,191	0.08%	大買/大賣/
2021/08/30	12	121.46	13	119.15	122.00	-1	12,758	-0.01%
2021/08/27	240	122.70	248	123.58	121.00	-8	12,572	-0.06%	大買/大賣/
2021/08/26	44	126.16	30	127.62	125.00	14	12,189	0.11%
2021/08/25	7	117.36	9	117.33	119.00	-2	11,297	-0.02%
2021/08/24	71	125.14	71	125.30	122.00	0	10,933	0.00%
2021/08/23	833	122.98	817	123.41	125.50	16	10,497	0.15%	大買/大賣/
2021/08/20	17	111.62	20	113.78	119.00	-3	9,685	-0.03%
2021/08/19	21	112.02	25	113.58	108.50	-4	9,177	-0.04%
2021/08/18	4	107.25	1	103.50	109.50	3	8,628	0.03%
2021/08/17	217	105.87	214	106.75	101.00	3	8,435	0.04%	大買/大賣/
2021/08/12	3	107.67	5	108.00	110.50	-2	7,854	-0.03%
2021/08/11	12	109.13	12	112.21	106.00	0	7,645	0.00%
2021/08/10	23	121.57	15	121.00	117.50	8	7,389	0.11%
2021/08/09	12	121.25	11	120.41	117.50	1	6,966	0.01%
2021/08/06	4	123.13	4	124.88	121.50	0	6,723	0.00%
2021/08/05	1	116.50	2	121.00	121.00	-1	6,276	-0.02%
2021/08/04	0	0.00	14	114.46	112.00	-14	6,025	-0.23%
2021/08/03	4	115.88	2	116.00	115.00	2	5,977	0.03%
2021/08/02	16	111.28	5	114.40	118.00	11	5,880	0.19%
2021/07/30	2	111.75	2	111.50	107.50	0	5,758	0.00%
2021/07/29	3.1	107.89	2	109.25	113.00	1.1	5,699	0.02%
2021/07/28	3	108.00	4	108.00	107.50	-1	5,626	-0.02%
2021/07/27	1	119.50	0	0.00	110.50	1	5,535	0.02%
2021/07/26	1	117.00	5	119.80	119.50	-4	5,446	-0.07%
2021/07/23	5	120.20	6	119.92	117.50	-1	5,393	-0.02%
2021/07/22	5	128.90	5	130.80	128.00	0	5,200	0.00%
2021/07/21	9.1	127.31	2	132.25	131.50	7.1	4,918	0.14%
2021/07/20	1	120.50	7	120.57	120.50	-6	4,568	-0.13%
2021/07/19	0	0.00	2	123.00	124.00	-2	4,463	-0.04%
2021/07/16	3	122.83	1	122.00	122.00	2	4,377	0.05%
2021/07/15	5	112.80	0	0.00	121.50	5	4,269	0.12%
2021/07/14	1	118.50	2	114.00	113.00	-1	4,147	-0.02%
2021/07/13	21	127.07	21	119.31	117.00	0	4,066	0.00%
2021/07/12	2	117.75	3	118.67	122.50	-1	3,624	-0.03%
2021/07/08	2	112.50	1	117.00	111.50	1	3,383	0.03%
2021/07/07	1	117.00	1	113.00	112.50	0	3,450	0.00%
2021/07/06	6	109.58	4	110.88	114.00	2	3,279	0.06%
2021/07/05	1	109.00	1	110.50	112.50	0	3,071	0.00%
2021/07/02	0	0.00	8	102.06	102.50	-8	2,919	-0.27%
2021/07/01	8	95.39	7	101.57	93.50	1	2,734	0.04%
2021/06/30	8	100.19	1	101.00	99.70	7	2,545	0.28%
2021/06/29	2	100.65	4	102.78	102.50	-2	2,432	-0.08%
2021/06/28	14	94.46	10	93.86	96.20	4	2,133	0.19%
2021/06/25	1	89.30	0	0.00	92.90	1	1,856	0.05%
2021/06/24	3.9	84.20	4	83.35	84.50	-0.1	1,734	-0.01%
2021/06/07	0	0.00	1	76.60	77.60	-1	1,634	-0.06%
2021/06/02	3	79.63	1	78.30	79.00	2	1,652	0.12%
2021/06/01	0	0.00	2	77.80	78.00	-2	1,632	-0.12%
2021/05/31	2	74.00	0	0.00	76.70	2	1,640	0.12%
2021/05/06	1	76.10	1	73.00	73.90	0	1,782	0.00%
2021/05/05	0	0.00	17	77.78	75.80	-17	1,765	-0.96%
2021/05/03	17	87.50	0	0.00	82.00	17	1,718	0.99%
2021/04/29	0	0.00	3	86.97	86.90	-3	1,687	-0.18%
2021/04/21	0	0.00	1	81.40	81.30	-1	1,621	-0.06%
2021/04/19	0	0.00	1	82.50	81.50	-1	1,617	-0.06%
2021/04/16	1	86.80	1	84.30	84.40	0	1,596	0.00%
2021/04/14	1	86.60	2	85.20	86.00	-1	1,586	-0.06%
2021/04/13	1	91.70	0	0.00	83.10	1	1,505	0.07%
2021/04/09	0	0.00	1	79.90	80.90	-1	1,318	-0.08%
2021/04/07	0	0.00	3	74.10	74.00	-3	1,312	-0.23%
2021/04/01	0	0.00	3	74.20	73.90	-3	1,456	-0.21%
2021/03/31	5	75.02	2	75.50	76.60	3	1,521	0.20%
2021/03/22	0	0.00	0	70.80	70.80	0	1,538	0.00%
2021/03/19	0	0.00	0	71.00	70.80	0	1,558	0.00%
2021/03/18	0	0.00	2	72.30	72.40	-2	1,548	-0.13%
2021/03/16	0	0.00	2	73.80	72.20	-2	1,549	-0.13%
2021/03/15	3	73.37	1.2	73.24	73.20	1.8	1,548	0.12%
2021/03/11	0	71.99	0	0.00	73.60	0	1,531	0.00%
2021/03/05	2	71.60	3	70.70	70.70	-1	1,521	-0.07%
2021/03/04	0	0.00	1	72.40	71.40	-1	1,519	-0.07%
2021/03/03	0	0.00	4	69.70	71.30	-4	1,525	-0.26%
2021/03/02	0	0.00	3	71.53	70.10	-3	1,557	-0.19%
2021/02/26	3	74.60	3	73.93	73.50	0	1,526	0.00%
2021/02/25	1	71.00	2	71.70	70.50	-1	1,454	-0.07%
2021/02/22	2	68.90	0	0.00	71.00	2	1,385	0.14%
2021/02/19	2	66.50	0	0.00	68.00	2	1,347	0.15%
2021/02/18	5	67.50	0	0.00	68.00	5	1,331	0.38%
2021/02/03	0	0.00	0.1	61.70	62.20	-0.1	1,255	-0.01%
2021/01/27	0	0.00	2	62.20	61.40	-2	1,179	-0.17%
2021/01/26	1	63.20	0	0.00	61.80	1	1,177	0.08%
2021/01/22	1	62.50	1	61.50	62.30	0	1,167	0.00%
2021/01/15	1	67.30	0	0.00	66.90	1	1,111	0.09%
2021/01/14	0.2	69.30	0	0.00	69.40	0.2	1,092	0.02%
2021/01/08	1	68.20	0	0.00	68.00	1	1,032	0.10%
2021/01/05	0	0.00	1	72.70	69.90	-1	946	-0.11%
2021/01/04	4	71.43	3	71.93	71.50	1	927	0.11%
2020/12/29	3	70.53	0	0.00	69.80	3	811	0.37%
2020/12/28	0	0.00	2	73.60	73.50	-2	763	-0.26%
2020/12/25	4	65.95	4	68.55	68.90	0	647	0.00%
2020/12/24	2	63.70	2	62.80	62.70	0	540	0.00%
2020/12/23	0	0.00	7	60.10	60.10	-7	514	-1.36%
2020/12/22	0	0.00	5	60.32	59.30	-5	520	-0.96%
2020/12/21	12	63.32	0	0.00	62.40	12	516	2.33%
2020/12/07	0	0.00	1	62.60	61.00	-1	445	-0.22%
2020/11/27	0	0.00	1	60.70	60.10	-1	458	-0.22%
2020/11/26	1	59.50	0	0.00	61.90	1	563	0.18%
2020/09/24	0	0.00	1	58.40	57.70	-1	858	-0.12%
2020/09/22	1	61.00	0	0.00	61.10	1	863	0.12%
2020/09/21	1	62.60	0	0.00	62.80	1	861	0.12%
2020/09/03	2	63.20	0	0.00	63.50	2	813	0.25%
2020/09/02	1	63.60	0	0.00	63.60	1	831	0.12%
2020/08/28	0	0.00	1	58.80	59.10	-1	689	-0.15%
2020/08/27	1	58.80	0	0.00	58.20	1	705	0.14%
2020/08/04	2	59.90	0	0.00	60.00	2	727	0.27%
2020/08/03	1	59.60	2	59.60	59.60	-1	730	-0.14%
2020/07/27	0	0.00	2	61.20	59.50	-2	779	-0.26%
2020/07/17	0	0.00	1	61.90	61.00	-1	835	-0.12%
2020/07/16	0	0.00	1	60.20	60.40	-1	816	-0.12%
2020/07/08	4	65.60	4	64.40	64.60	0	842	0.00%
2020/07/07	0	0.00	1	65.60	65.60	-1	784	-0.13%
2020/06/16	0	0.00	2	59.50	59.00	-2	706	-0.28%
2020/06/15	2	58.00	0	0.00	58.10	2	710	0.28%
2020/06/04	1	66.60	0	0.00	65.00	1	707	0.14%
2020/06/03	0	0.00	1	63.90	64.10	-1	663	-0.15%
2020/05/15	6	61.30	6	58.17	58.30	0	621	0.00%
2020/05/14	1	61.00	0	0.00	60.80	1	613	0.16%
2020/05/11	0	0.00	1	64.50	64.50	-1	596	-0.17%
2020/05/06	1	62.40	0	0.00	62.40	1	579	0.17%
2020/04/29	1	66.00	1	64.60	63.00	0	553	0.00%
2020/02/20	1	68.20	0	0.00	67.90	1	296	0.34%
2019/12/25	0	0.00	2	80.00	79.00	-2	296	-0.68%
2019/12/20	0	0.00	3	75.30	74.90	-3	268	-1.12%
2019/11/22	0	0.00	1	73.00	73.20	-1	392	-0.25%
2019/11/21	0	0.00	1	73.10	73.10	-1	395	-0.25%
2019/11/14	0	0.00	1	77.10	77.10	-1	407	-0.25%
2019/11/12	1	76.20	0	0.00	76.60	1	417	0.24%
2019/10/28	0	0.00	1	82.40	82.40	-1	451	-0.22%
2019/10/24	1	82.50	0	0.00	82.80	1	458	0.22%
2019/09/18	0	0.00	0	83.00	81.80	0	562	-0.01%
2019/09/02	1	79.30	2	79.40	79.40	-1	560	-0.18%
2019/08/30	0	0.00	1	79.20	78.60	-1	557	-0.18%
2019/08/28	1	78.50	0	0.00	77.60	1	552	0.18%
2019/08/21	0	0.00	1	76.80	77.10	-1	534	-0.19%
2019/08/19	0	75.60	0	0.00	75.60	0	536	0.01%
2019/08/16	1	74.20	0	0.00	74.50	1	545	0.18%
2019/07/30	1	75.90	1	76.60	75.50	0	658	0.00%
2019/07/26	0	0.00	1	75.60	75.60	-1	664	-0.15%
2019/07/25	1	77.40	0	0.00	77.50	1	659	0.15%
2019/07/24	1	79.80	0	0.00	78.30	1	656	0.15%
2019/07/23	0	0.00	1	78.60	79.00	-1	651	-0.15%
2019/07/22	1	77.60	0	0.00	77.20	1	650	0.15%
2019/07/04	1	84.40	1	84.30	84.10	0	738	0.00%
2019/07/01	0	0.00	1	78.40	80.00	-1	694	-0.14%
2019/06/26	1	75.60	0	0.00	75.60	1	699	0.14%
2019/06/24	0	0.00	1	77.90	77.80	-1	719	-0.14%
2019/06/18	1	76.40	1	76.70	76.10	0	733	0.00%
2019/06/12	1	75.90	0	0.00	75.10	1	801	0.12%
2019/05/31	1	72.60	0	0.00	72.90	1	852	0.12%
2019/05/30	1	72.80	0	0.00	72.70	1	859	0.12%
2019/05/09	1	77.00	0	0.00	74.30	1	1,301	0.08%
2019/04/26	1	87.30	0	0.00	87.20	1	1,260	0.08%
2019/04/11	0	0.00	1	91.40	91.10	-1	1,476	-0.07%
2019/04/10	1	93.00	0	0.00	92.70	1	1,471	0.07%
2019/04/02	1	91.60	0	0.00	91.70	1	1,472	0.07%
2019/03/29	2	91.15	7	91.17	90.70	-5	1,500	-0.33%
2019/03/28	4	90.00	0	0.00	90.00	4	1,514	0.26%
2019/03/25	1	93.10	0	0.00	92.00	1	1,539	0.06%
2019/03/19	3	95.50	0	0.00	94.80	3	1,635	0.18%
2019/03/18	0	0.00	3	94.80	94.80	-3	1,613	-0.19%
2019/03/07	0	0.00	1	99.40	98.10	-1	1,646	-0.06%
2019/03/06	2	99.85	1	99.90	99.90	1	1,669	0.06%
2019/02/25	0	0.00	1	99.10	99.10	-1	1,708	-0.06%
2019/02/21	3	101.50	1	100.50	101.00	2	1,773	0.11%
2019/02/20	2	107.00	0	0.00	102.00	2	1,808	0.11%
2019/02/14	1	103.00	0	0.00	104.50	1	1,682	0.06%
2019/02/13	0	0.00	1	95.10	95.10	-1	1,523	-0.07%
2019/01/21	0	0.00	5	92.00	92.40	-5	1,830	-0.27%
2019/01/18	0	0.00	1	93.70	93.70	-1	1,869	-0.05%
2019/01/16	1	96.80	1	94.20	94.10	0	1,953	0.00%
2019/01/11	5	92.84	1	92.90	92.00	4	1,848	0.22%
2019/01/02	1	91.10	0	0.00	91.20	1	1,789	0.06%
2018/12/27	0	0.00	1	92.00	90.60	-1	1,812	-0.06%
2018/12/17	1	94.50	0	0.00	92.20	1	1,868	0.05%
2018/12/06	0	0.00	2	88.20	87.00	-2	1,817	-0.11%
2018/12/05	1	91.90	2	92.05	90.90	-1	1,817	-0.06%
2018/12/04	2	95.80	0	0.00	94.00	2	1,855	0.11%
2018/12/03	6	95.85	2	95.85	95.70	4	1,848	0.22%
2018/11/29	1	92.40	0	0.00	91.30	1	1,835	0.05%
2018/11/28	0	0.00	4	90.90	91.10	-4	1,814	-0.22%
2018/11/23	1	88.60	0	0.00	88.60	1	1,799	0.06%
2018/11/21	0	0.00	2	90.00	89.80	-2	1,788	-0.11%
2018/11/20	4	92.55	2	91.60	90.10	2	1,795	0.11%
2018/11/19	0	0.00	2	87.35	90.00	-2	1,799	-0.11%
2018/11/16	4	84.18	3	84.37	83.80	1	1,761	0.06%
2018/11/15	4	84.35	4	85.53	84.40	0	1,757	0.00%
2018/11/14	2	85.60	3	86.67	85.00	-1	1,745	-0.06%
2018/11/13	1	84.00	1	85.60	85.80	0	1,734	0.00%
2018/11/09	3	89.93	2	90.70	89.80	1	1,720	0.06%
2018/11/08	1	91.30	0	0.00	91.00	1	1,728	0.06%
2018/11/07	0	0.00	1	92.30	93.80	-1	1,714	-0.06%
2018/11/06	1	90.50	0	0.00	90.50	1	1,722	0.06%
2018/11/01	1	96.70	0	0.00	95.00	1	1,658	0.06%
2018/10/31	2	92.00	2	91.50	95.80	0	1,621	0.00%
2018/10/29	1	89.80	2	89.75	89.50	-1	1,544	-0.06%
2018/10/26	1	88.90	1	87.70	87.00	0	1,537	0.00%
2018/10/24	0	0.00	1	85.00	85.40	-1	1,453	-0.07%
2018/10/11	1	76.70	1	78.00	76.60	0	1,578	0.00%
2018/10/02	0	0.00	1	90.20	90.20	-1	1,632	-0.06%
2018/10/01	1	86.90	0	0.00	89.50	1	1,613	0.06%
2018/09/27	1	93.00	1	92.40	89.50	0	1,609	0.00%
2018/09/25	0	0.00	2	89.00	89.70	-2	1,718	-0.12%
2018/09/18	2	86.60	2	86.30	85.50	0	1,736	0.00%
2018/09/17	2	88.05	0	0.00	88.30	2	1,750	0.11%
2018/09/14	1	82.60	1	82.30	87.20	0	1,747	0.00%
2018/09/13	1	81.00	1	82.70	80.70	0	1,730	0.00%
2018/09/06	0	0.00	1	90.50	91.00	-1	1,824	-0.05%
2018/09/03	1	91.00	0	0.00	88.20	1	2,224	0.04%
2018/08/31	1	94.80	0	0.00	94.30	1	2,239	0.04%
2018/08/28	0	0.00	1	94.00	94.30	-1	2,419	-0.04%
2018/08/27	0	0.00	1	95.50	96.00	-1	2,439	-0.04%
2018/08/24	2	93.50	1	96.30	94.70	1	2,431	0.04%
2018/08/23	0	0.00	1	99.30	99.70	-1	2,420	-0.04%
2018/08/13	2	103.50	0	0.00	100.50	2	2,780	0.07%
2018/08/10	1	107.00	0	0.00	106.00	1	2,763	0.04%
2018/08/09	0	0.00	1	109.00	108.50	-1	2,771	-0.04%
2018/08/08	0	0.00	1	113.50	110.00	-1	2,781	-0.04%
2018/08/07	1	108.00	0	0.00	109.00	1	2,754	0.04%
2018/08/03	1	113.50	8	111.88	110.50	-7	2,821	-0.25%
2018/08/02	0	0.00	1	112.50	109.00	-1	2,837	-0.04%
2018/08/01	7	109.36	0	0.00	108.00	7	2,874	0.24%
2018/07/31	0	0.00	3	105.83	107.00	-3	2,959	-0.10%
2018/07/27	0	0.00	2	106.00	108.50	-2	3,020	-0.07%
2018/07/24	3	104.67	3	104.00	107.50	0	3,111	0.00%
2018/07/23	2	105.25	1	106.00	104.00	1	3,182	0.03%
2018/07/20	4	108.13	2	108.75	109.50	2	3,193	0.06%
2018/07/19	1	110.00	2	113.75	108.50	-1	3,176	-0.03%
2018/07/18	1	114.00	0	0.00	114.00	1	3,244	0.03%
2018/07/06	2	120.00	2	117.00	117.00	0	3,444	0.00%
2018/07/04	1	121.00	2	125.00	120.50	-1	3,534	-0.03%
2018/07/03	2	133.50	1	132.50	130.50	1	3,608	0.03%
2018/06/28	0	0.00	1	124.00	124.00	-1	3,578	-0.03%
2018/06/20	3	125.00	3	122.50	122.50	0	3,818	0.00%
2018/06/19	1	130.00	1	131.00	129.00	0	3,823	0.00%
2018/06/14	1	130.50	1	131.50	131.50	0	3,851	0.00%
2018/06/13	4	136.50	3	132.00	130.50	1	3,903	0.03%
2018/06/12	1	133.00	4	136.88	138.00	-3	3,818	-0.08%
2018/06/11	2	127.00	4	127.00	125.50	-2	3,645	-0.05%
2018/06/08	3	126.50	2	125.75	125.50	1	3,762	0.03%
2018/06/07	2	127.50	7	128.36	126.50	-5	3,815	-0.13%
2018/06/06	2	121.75	0	0.00	122.00	2	3,887	0.05%
2018/06/05	2	124.00	1	126.50	121.50	1	4,368	0.02%
2018/06/04	1	122.00	1	122.50	123.00	0	4,390	0.00%
2018/06/01	3	121.00	0	0.00	120.50	3	4,457	0.07%
2018/05/31	4	122.75	5	123.80	119.50	-1	4,568	-0.02%
2018/05/30	4	123.88	6	121.67	122.00	-2	4,671	-0.04%
2018/05/29	3	117.50	0	0.00	117.00	3	4,642	0.06%
2018/05/28	0	0.00	2	118.75	119.50	-2	4,844	-0.04%
2018/05/25	2	117.25	0	0.00	116.50	2	4,953	0.04%
2018/05/24	1	121.00	1	120.00	119.50	0	5,083	0.00%
2018/05/21	0	0.00	2	122.75	126.00	-2	5,668	-0.04%
2018/05/18	1	120.00	0	0.00	118.00	1	5,658	0.02%
2018/05/17	1	120.00	0	0.00	119.50	1	5,747	0.02%
2018/05/16	1	124.00	0	0.00	121.50	1	5,895	0.02%
2018/05/15	0	0.00	2	124.50	124.00	-2	6,032	-0.03%
2018/05/09	2	125.50	0	0.00	121.00	2	6,491	0.03%
2018/05/08	2	122.50	4	122.25	123.00	-2	6,653	-0.03%
2018/05/04	4	113.00	3	116.33	117.50	1	6,757	0.01%
2018/05/03	1	112.50	1	114.00	114.50	0	6,756	0.00%
2018/05/02	2	117.00	16	116.50	115.50	-14	6,758	-0.21%
2018/04/30	12	119.25	1	120.00	121.50	11	6,817	0.16%
2018/04/27	9	114.17	4	113.38	120.00	5	6,824	0.07%
2018/04/26	1	115.00	1	116.00	112.00	0	6,738	0.00%
2018/04/24	3	118.00	1	117.50	117.50	2	6,687	0.03%
2018/04/19	3	134.50	3	132.17	132.50	0	6,577	0.00%
2018/04/17	0	0.00	2	130.50	130.00	-2	6,611	-0.03%
2018/04/16	5	141.40	6	139.00	137.00	-1	6,564	-0.02%
2018/04/09	5	139.20	1	139.50	142.00	4	6,460	0.06%
2018/04/03	0	0.00	1	133.00	133.00	-1	6,346	-0.02%
2018/03/31	10	128.00	10	129.00	128.00	0	6,311	0.00%
2018/03/30	0	0.00	1	125.00	124.50	-1	6,333	-0.02%
2018/03/29	1	127.50	7	131.57	127.50	-6	6,382	-0.09%
2018/03/28	0	0.00	1	136.50	135.00	-1	6,338	-0.02%
2018/03/27	0	0.00	2	142.00	142.50	-2	6,402	-0.03%
2018/03/26	2	138.25	0	0.00	140.50	2	6,402	0.03%
2018/03/23	1	132.50	7	134.00	136.00	-6	6,412	-0.09%
2018/03/22	5	142.00	1	143.50	139.50	4	6,402	0.06%
2018/03/21	8	147.56	4	147.63	143.00	4	6,460	0.06%
2018/03/20	0	0.00	3	142.67	144.50	-3	6,487	-0.05%
2018/03/19	2	144.75	5	144.80	144.50	-3	6,730	-0.04%
2018/03/16	4	142.00	4	140.00	141.00	0	6,717	0.00%
2018/03/14	1	144.50	0	0.00	143.50	1	6,832	0.01%
2018/03/13	1	147.50	0	0.00	144.50	1	6,784	0.01%
2018/03/12	3	146.17	1	147.00	146.50	2	6,742	0.03%
2018/03/09	12	147.17	16	144.91	143.50	-4	6,640	-0.06%
2018/03/07	5	138.60	1	140.50	138.50	4	6,250	0.06%
2018/03/06	5	140.50	5	142.00	142.00	0	6,196	0.00%
2018/03/05	3	140.17	12	137.83	134.00	-9	6,149	-0.15%
2018/03/02	7	138.21	4	137.25	139.00	3	6,107	0.05%
2018/03/01	22	137.84	11	139.18	141.00	11	6,126	0.18%
2018/02/27	4	137.38	26	137.17	132.00	-22	5,939	-0.37%
2018/02/26	2	139.75	2	136.25	139.00	0	5,853	0.00%
2018/02/23	10	140.25	5	141.70	134.50	5	5,751	0.09%
2018/02/22	19	131.00	14	131.32	133.50	5	5,453	0.09%
2018/02/21	9	120.00	1	119.50	123.00	8	5,209	0.15%
2018/02/09	10	109.00	2	108.00	112.00	8	5,229	0.15%
2018/02/08	2	116.25	1	124.00	115.50	1	5,177	0.02%
2018/02/07	7	122.71	9	122.44	120.50	-2	5,147	-0.04%
2018/02/06	15	120.57	19	119.29	116.50	-4	5,027	-0.08%
2018/02/05	15	127.33	18	128.58	129.00	-3	4,909	-0.06%
2018/02/01	7	126.57	4	127.38	124.00	3	4,710	0.06%
2018/01/31	6	125.17	3	124.67	125.00	3	4,677	0.06%
2018/01/30	4	117.13	4	118.63	120.00	0	4,472	0.00%
2018/01/29	5	112.40	6	116.67	120.50	-1	4,441	-0.02%
2018/01/26	2	107.00	5	109.10	111.00	-3	4,417	-0.07%
2018/01/25	0	0.00	2	106.75	106.00	-2	4,400	-0.05%
2018/01/24	5	102.60	27	101.17	105.50	-22	4,430	-0.50%
2018/01/23	19	111.21	0	0.00	108.00	19	4,410	0.43%
2018/01/22	1	113.50	0	0.00	112.50	1	4,455	0.02%
2018/01/19	0	0.00	10	114.50	114.50	-10	4,615	-0.22%
2018/01/18	11	112.55	10	115.50	113.00	1	4,679	0.02%
2018/01/17	0	0.00	4	113.75	113.50	-4	4,715	-0.08%
2018/01/16	4	112.13	0	0.00	112.00	4	4,782	0.08%
2018/01/15	1	112.00	1	112.00	111.50	0	4,921	0.00%
2018/01/12	1	111.50	1	114.00	113.00	0	5,153	0.00%
2018/01/11	2	107.50	2	108.50	113.00	0	5,356	0.00%
2018/01/10	2	111.75	2	112.00	112.00	0	5,411	0.00%
2018/01/09	10	115.00	10	116.50	112.00	0	5,522	0.00%
2018/01/08	10	115.00	0	0.00	114.50	10	5,564	0.18%
2018/01/05	14	116.54	0	0.00	116.00	14	5,632	0.25%
2018/01/03	4	120.88	9	118.83	119.00	-5	5,902	-0.08%
2018/01/02	7	116.14	13	116.00	117.50	-6	6,020	-0.10%