皇將 (4744)-富邦-花蓮券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.05
漲跌
▼0.55
漲幅
-2.24%
成交量
291張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	15	24.21	0	0.00	24.05	15	337	4.44%
2024/05/14	0	0.00	5	24.46	24.60	-5	338	-1.48%
2024/05/13	5	24.00	2	24.15	24.10	3	342	0.88%
2024/05/10	0	0.00	8	24.26	24.15	-8	344	-2.32%
2024/05/09	10	23.47	4	23.80	23.75	6	342	1.75%
2024/05/08	1	24.85	0	0.00	24.80	1	323	0.31%
2024/05/06	0	0.00	2	25.20	24.90	-2	324	-0.62%
2024/05/02	0	0.00	3	24.78	24.80	-3	314	-0.95%
2024/04/30	9	24.64	1	24.35	24.75	8	314	2.54%
2024/04/15	0	25.95	0	0.00	24.15	0	368	0.00%
2024/04/12	1	24.75	0	0.00	24.40	1	369	0.27%
2024/04/10	1	25.20	0	0.00	25.15	1	373	0.27%
2024/03/01	0	0.00	2	27.00	26.90	-2	558	-0.36%
2024/02/29	0	0.00	1	27.05	27.10	-1	560	-0.18%
2024/02/05	1	26.15	0	0.00	26.10	1	689	0.14%
2024/01/31	2	26.68	0	0.00	26.70	2	721	0.28%
2024/01/09	0	27.75	0	0.00	27.70	0	750	0.00%
2023/12/11	1	28.55	1	27.75	28.70	0	884	0.00%
2023/12/08	0	0.00	4	27.00	27.30	-4	860	-0.46%
2023/12/07	0	0.00	2	26.40	26.05	-2	810	-0.25%
2023/12/04	1	29.75	0	0.00	29.70	1	807	0.12%
2023/11/30	0	0.00	2	29.50	29.70	-2	798	-0.25%
2023/11/29	2	29.00	0	0.00	29.30	2	791	0.25%
2023/11/13	1	32.90	2	33.05	32.85	-1	671	-0.15%
2023/11/09	0	0.00	42	30.66	30.85	-42	625	-6.71%
2023/10/25	2	31.55	0	0.00	31.40	2	711	0.28%
2023/10/24	0	0.00	1	31.45	31.55	-1	751	-0.13%
2023/10/20	1	31.00	0	0.00	31.05	1	776	0.13%
2023/10/16	3	33.45	8	33.29	33.50	-5	833	-0.60%
2023/10/11	7	32.21	1	31.80	31.15	6	860	0.70%
2023/10/05	46	33.55	2	34.28	32.90	44	871	5.05%
2023/10/04	1	32.00	1	32.40	31.95	0	832	0.00%
2023/09/25	0	0.00	1	30.00	30.10	-1	1,210	-0.08%
2023/09/12	1	31.40	0	0.00	31.40	1	1,545	0.06%
2023/08/02	4	33.05	4	32.60	32.25	0	3,513	0.00%
2023/07/26	0	0.00	8	31.88	32.10	-8	4,176	-0.19%
2023/07/25	0	0.00	3	32.48	32.60	-3	4,168	-0.07%
2023/07/24	0	0.00	8	32.07	31.90	-8	4,160	-0.19%
2023/07/21	7	32.94	2	32.85	32.35	5	4,142	0.12%
2023/07/19	4	33.79	0	0.00	33.00	4	4,133	0.10%
2023/07/17	3	34.90	0	0.00	35.10	3	4,111	0.07%
2023/07/11	2	37.70	0	0.00	37.40	2	4,092	0.05%
2023/07/10	2	38.40	1	38.05	37.95	1	4,088	0.02%
2023/07/07	6	40.30	0	0.00	38.55	6	4,070	0.15%
2023/07/06	97	44.26	96	41.95	40.05	1	4,023	0.02%
2023/06/29	20	42.05	20	42.28	42.15	0	3,771	0.00%
2023/06/27	30	41.50	30	40.76	41.20	0	3,676	0.00%
2023/06/26	0	0.00	0	40.23	40.15	0	3,633	0.00%
2023/06/16	4	40.65	7	40.28	40.05	-3	3,544	-0.08%
2023/06/15	1	39.50	0	0.00	39.60	1	3,510	0.03%
2023/06/09	1	38.15	0	0.00	38.30	1	3,441	0.03%
2023/06/08	2	38.30	0	0.00	38.00	2	3,433	0.06%
2023/05/29	0	0.00	28	40.35	40.90	-28	3,217	-0.87%
2023/05/24	30	43.83	31	43.52	43.65	-1	3,049	-0.03%
2023/05/22	33	43.48	34	42.65	43.00	-1	2,883	-0.03%
2023/05/19	33	43.77	33	42.83	42.65	0	2,866	0.00%
2023/05/18	50	43.23	53	44.57	43.50	-3	2,909	-0.10%
2023/05/17	8	42.39	9	42.63	42.45	-1	2,747	-0.04%
2023/05/16	32	42.81	12	43.35	42.20	20	2,720	0.74%
2023/05/15	3	41.80	4	41.25	41.30	-1	2,589	-0.04%
2023/05/12	6	42.90	4	42.80	41.65	2	2,529	0.08%
2023/05/11	43	43.63	40	42.86	42.75	3	2,433	0.12%
2023/05/10	62	42.78	54	43.68	43.80	8	2,246	0.36%
2023/05/09	38	42.51	46	43.20	42.15	-8	2,020	-0.40%
2023/05/08	10	41.83	1	41.00	42.80	9	1,749	0.51%
2023/05/05	5	39.55	16.2	38.93	39.55	-11.2	1,473	-0.76%
2023/05/04	11	37.00	11	36.91	36.60	0	1,275	0.00%
2023/04/19	0	0.00	0	36.00	34.75	0	932	0.00%
2023/04/10	0	34.50	0	0.00	34.05	0	779	0.00%
2023/04/06	0	33.60	0	0.00	34.00	0	720	0.00%
2023/03/10	0	0.00	0	30.95	30.25	0	624	0.00%
2023/03/09	0	0.00	0	31.35	31.25	0	620	0.00%
2023/02/21	0	0.00	2	32.70	31.90	-2	515	-0.39%
2023/02/16	2	31.68	0	0.00	31.35	2	464	0.43%
2023/02/13	0	0.00	0	32.85	33.00	0	336	0.00%
2023/02/07	0	0.00	2	32.65	32.80	-2	272	-0.73%
2023/01/30	0	0.00	1	26.90	26.85	-1	144	-0.69%
2022/12/09	0	0.00	5	28.00	27.85	-5	101	-4.95%
2022/11/16	0	0.00	1	25.90	25.70	-1	86	-1.15%
2022/08/31	2	29.00	2	28.60	28.60	0	169	0.00%
2022/08/18	0	0.00	1	27.75	27.90	-1	164	-0.61%
2022/08/03	5	29.00	0	0.00	28.35	5	166	3.01%
2022/08/01	0	0.00	5	30.52	30.50	-5	166	-3.01%
2022/07/29	5	30.16	0	0.00	30.05	5	165	3.02%
2022/06/09	0	0.00	1	29.00	28.80	-1	245	-0.41%
2022/05/06	22	28.97	0	0.00	29.10	22	393	5.60%
2022/05/04	10	29.30	0	0.00	29.40	10	476	2.10%
2022/04/28	7	29.00	0	0.00	29.10	7	488	1.43%
2022/04/27	10	28.85	0	0.00	28.85	10	490	2.04%
2022/04/26	10	30.00	0	0.00	29.90	10	488	2.05%
2022/04/18	0	0.00	18	34.44	34.50	-18	504	-3.57%
2022/04/15	0	0.00	39	32.86	32.50	-39	499	-7.80%
2022/04/14	3	33.10	7	33.50	33.30	-4	520	-0.77%
2022/04/07	0	0.00	3	33.40	33.40	-3	576	-0.52%
2022/03/31	0	0.00	1	30.65	30.80	-1	761	-0.13%
2022/02/24	2	31.50	0	0.00	30.90	2	1,589	0.13%
2022/02/15	1	31.90	0	0.00	31.25	1	1,553	0.06%
2022/02/07	0	0.00	1	38.20	36.50	-1	1,470	-0.07%
2022/01/14	0	0.00	1	34.60	34.15	-1	1,357	-0.07%
2022/01/11	1	36.05	0	0.00	34.80	1	1,339	0.07%
2022/01/04	10	37.10	0	0.00	37.25	10	1,201	0.83%
2021/12/29	0	0.00	1	38.30	38.90	-1	1,149	-0.09%
2021/12/28	3	39.10	0	0.00	39.30	3	1,121	0.27%
2021/12/27	5	40.80	3	40.00	40.10	2	1,062	0.19%
2021/12/23	3	39.25	0	0.00	38.10	3	891	0.34%
2021/12/21	1	37.05	0	0.00	36.45	1	773	0.13%
2021/12/20	1	35.50	0	0.00	34.55	1	670	0.15%
2021/12/17	0	0.00	1	36.20	36.50	-1	646	-0.15%
2021/12/16	1	38.00	2	37.80	38.00	-1	605	-0.17%
2021/12/15	1	37.00	2	38.55	37.20	-1	552	-0.18%
2021/12/14	1	35.70	0	0.00	35.25	1	416	0.24%
2021/12/13	3	38.47	0	0.00	38.60	3	334	0.90%
2021/12/10	0	0.00	3	33.58	35.10	-3	184	-1.62%
2021/12/09	1	31.60	0	0.00	31.95	1	146	0.68%
2021/11/22	1	26.85	0	0.00	26.85	1	61	1.62%
2021/06/28	0	0.00	3	25.70	26.00	-3	148	-2.02%
2021/05/13	1	26.85	0	0.00	26.80	1	153	0.65%
2021/04/16	1	28.75	0	0.00	28.65	1	119	0.84%
2021/04/12	2	28.80	0	0.00	28.80	2	100	2.00%
2021/01/12	0	0.00	2	28.25	28.25	-2	85	-2.33%
2021/01/08	0	0.00	9	28.79	28.75	-9	81	-11.00%
2020/12/01	1	30.30	0	0.00	30.35	1	77	1.29%
2020/09/18	1	31.70	0	0.00	31.60	1	180	0.55%
2020/07/13	4	37.85	0	0.00	37.60	4	329	1.21%
2020/07/09	0	0.00	2	39.95	39.95	-2	307	-0.65%
2020/07/06	2	37.90	0	0.00	39.50	2	289	0.69%
2020/07/02	2	38.40	0	0.00	38.40	2	285	0.70%
2020/06/30	0	0.00	1	37.80	38.95	-1	282	-0.35%
2020/06/29	1	37.75	0	0.00	37.75	1	272	0.37%
2020/05/21	0	0.00	1	37.50	37.70	-1	327	-0.30%
2020/05/11	1	36.60	0	0.00	36.30	1	434	0.23%
2020/05/08	0	0.00	1	36.35	36.95	-1	445	-0.22%
2020/05/06	1	34.40	0	0.00	34.50	1	450	0.22%
2020/03/09	0	0.00	6	37.68	36.50	-6	547	-1.10%
2020/02/24	1	41.00	0	0.00	40.00	1	518	0.19%
2020/02/17	6	38.80	0	0.00	38.50	6	430	1.39%
2020/02/05	0	0.00	1	37.30	37.10	-1	538	-0.19%
2020/01/31	1	38.50	1	36.90	38.50	0	503	0.00%
2020/01/16	1	37.00	0	0.00	37.10	1	448	0.22%
2019/11/12	0	0.00	3	36.60	37.35	-3	614	-0.49%
2019/11/11	2	36.85	2	36.93	36.90	0	595	0.00%
2019/11/08	3	34.65	0	0.00	36.10	3	524	0.57%
2019/10/15	0	0.00	1	33.75	33.80	-1	321	-0.31%
2019/10/07	1	35.50	0	0.00	35.85	1	233	0.43%
2019/07/08	1	31.40	1	32.00	32.00	0	74	0.00%
2019/03/26	0	0.00	1	32.05	32.45	-1	94	-1.06%
2019/03/25	1	34.15	0	0.00	32.85	1	90	1.10%
2018/09/20	0	0.00	1	32.65	32.80	-1	232	-0.43%
2018/09/17	1	33.30	0	0.00	33.60	1	242	0.41%