佳凌 (4976)-富邦-花蓮券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.55
漲跌
▼0.25
漲幅
-0.57%
成交量
1,442張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	41.50	41.50	-6	712	-0.84%
2024/05/02	0	0.00	1	41.85	41.70	-1	713	-0.14%
2024/04/30	1	43.50	2	43.90	42.70	-1	709	-0.14%
2024/04/29	6	41.95	0	0.00	41.85	6	632	0.95%
2024/04/25	0	0.00	1	38.80	38.85	-1	612	-0.16%
2024/04/22	0	0.00	1	39.20	38.90	-1	612	-0.16%
2024/04/10	0	0.00	1	41.65	41.20	-1	565	-0.18%
2024/03/29	0	0.00	1	42.00	41.85	-1	541	-0.18%
2024/03/28	4	42.74	3	43.35	42.70	1	528	0.19%
2024/03/25	1	42.80	4	42.58	42.80	-3	457	-0.66%
2024/03/21	1	39.70	0	0.00	39.90	1	440	0.23%
2024/03/19	1	40.00	0	0.00	40.00	1	504	0.20%
2024/03/15	0.2	39.00	0	0.00	39.00	0.2	717	0.03%
2024/03/14	0.1	38.15	0	0.00	38.15	0.1	707	0.01%
2024/03/12	0	0.00	1	39.00	38.10	-1	703	-0.14%
2024/03/08	1	37.20	0	0.00	37.00	1	700	0.14%
2024/03/06	2	38.95	0	0.00	38.90	2	688	0.29%
2024/02/19	0	0.00	2	41.85	41.80	-2	707	-0.28%
2024/02/16	0	0.00	1	42.00	42.30	-1	702	-0.14%
2024/01/29	2	41.15	2	40.53	40.50	0	671	0.00%
2024/01/25	1	39.30	0	0.00	39.45	1	650	0.15%
2024/01/19	0	0.00	1	38.30	38.45	-1	641	-0.16%
2024/01/09	0	39.75	0	0.00	39.50	0	656	0.00%
2023/12/27	1	41.50	0	0.00	41.25	1	653	0.15%
2023/12/22	0	0.00	2	41.00	40.95	-2	648	-0.31%
2023/12/20	1	41.15	1	41.15	41.15	0	641	0.00%
2023/12/15	3	42.00	2	42.40	42.90	1	609	0.16%
2023/12/14	2	43.10	1	44.55	42.90	1	588	0.17%
2023/12/13	28	45.30	34	44.23	44.35	-6	538	-1.11%
2023/12/12	10	43.65	0	0.00	43.80	10	368	2.71%
2023/11/29	0	0.00	4	40.41	40.40	-4	314	-1.27%
2023/11/28	0	0.00	2	40.23	40.55	-2	316	-0.63%
2023/11/22	1	40.85	0	0.00	40.40	1	306	0.33%
2023/11/21	5	40.30	1	40.00	40.00	4	298	1.34%
2023/11/20	1	40.15	0	0.00	40.10	1	297	0.34%
2023/10/23	0	0.00	8	36.50	36.20	-8	345	-2.31%
2023/10/16	0	0.00	5	39.70	39.20	-5	357	-1.40%
2023/09/19	0	0.00	1	41.55	40.75	-1	744	-0.13%
2023/09/07	1	41.90	1	41.35	41.35	0	770	0.00%
2023/08/16	1	42.00	1	42.45	42.45	0	881	0.00%
2023/08/11	1	41.50	1	41.25	41.25	0	914	0.00%
2023/07/20	1	44.30	1	44.45	44.70	0	975	0.00%
2023/07/14	1	43.90	0	0.00	44.00	1	1,017	0.10%
2023/07/10	1	47.10	2	45.80	45.05	-1	1,119	-0.09%
2023/07/06	1	46.10	2	45.28	46.50	-1	1,035	-0.10%
2023/07/05	1	43.60	4	45.70	45.65	-3	1,001	-0.30%
2023/06/29	2	43.18	0	0.00	42.70	2	1,000	0.20%
2023/06/12	1	43.00	1	43.05	43.05	0	1,887	0.00%
2023/06/06	1	44.55	0	0.00	44.35	1	2,116	0.05%
2023/06/02	2	45.10	0	0.00	44.70	2	2,786	0.07%
2023/06/01	1	45.25	1	44.90	44.90	0	2,844	0.00%
2023/05/31	1	45.05	1	44.60	44.85	0	2,815	0.00%
2023/05/30	1	45.10	1	44.40	44.40	0	2,808	0.00%
2023/05/29	1	43.75	0	0.00	43.70	1	2,790	0.04%
2023/05/19	5	44.90	0	0.00	43.90	5	2,776	0.18%
2023/05/18	0	0.00	4	44.40	44.60	-4	2,774	-0.14%
2023/05/17	5	44.80	5	44.90	44.90	0	2,756	0.00%
2023/05/05	3	44.95	0	0.00	44.30	3	2,703	0.11%
2023/05/03	0	0.00	4	45.35	45.05	-4	2,698	-0.15%
2023/04/28	4	46.93	0	0.00	46.50	4	2,685	0.15%
2023/04/25	0	50.20	0	0.00	47.50	0	2,666	0.00%
2023/04/24	2	50.60	6	50.07	49.50	-4	2,651	-0.15%
2023/04/21	2	48.80	0	0.00	49.05	2	2,635	0.08%
2023/04/20	3	49.63	1	49.10	49.10	2	2,621	0.08%
2023/04/19	4	50.10	0	0.00	50.30	4	2,602	0.15%
2023/04/18	1	52.10	1	51.00	51.00	0	2,576	0.00%
2023/04/17	1	50.90	1	50.80	50.80	0	2,473	0.00%
2023/04/14	0	0.00	5	49.00	48.85	-5	2,428	-0.21%
2023/04/13	0	0.00	4	48.90	49.00	-4	2,418	-0.17%
2023/04/12	4	50.20	1	50.00	50.00	3	2,398	0.13%
2023/04/11	0	0.00	5	50.20	50.30	-5	2,383	-0.21%
2023/04/10	1	51.10	1	50.70	50.70	0	2,371	0.00%
2023/04/06	7	50.36	1	50.70	50.80	6	2,311	0.26%
2023/03/29	5	48.49	1	48.25	48.25	4	2,238	0.18%
2023/03/28	1	49.90	1	48.40	48.40	0	2,228	0.00%
2023/03/27	4	49.60	0	0.00	49.60	4	2,202	0.18%
2023/03/24	0	0.00	4	50.30	50.00	-4	2,179	-0.18%
2023/03/23	17	52.07	4	52.03	51.40	13	2,126	0.61%
2023/03/22	2	50.60	0	0.00	51.30	2	1,952	0.10%
2023/03/21	0	0.00	2	51.00	50.50	-2	1,903	-0.11%
2023/03/17	1	51.70	4	50.58	50.50	-3	1,759	-0.17%
2023/03/16	7	49.65	8	49.76	50.00	-1	1,584	-0.06%
2023/03/15	7	48.93	4	48.60	47.85	3	1,381	0.22%
2023/03/10	3	48.25	0	0.00	48.50	3	1,248	0.24%
2023/03/09	0	0.00	8	49.30	50.50	-8	1,209	-0.66%
2023/03/08	18	50.97	16	50.56	50.50	2	1,096	0.18%
2023/03/07	4	47.13	2	49.80	49.80	2	655	0.31%
2023/02/03	0	0.00	10	40.30	40.50	-10	468	-2.13%
2022/11/18	10	40.30	0	0.00	39.90	10	983	1.02%
2022/11/08	0	0.00	1	37.25	36.70	-1	1,072	-0.09%
2022/10/17	0	0.00	1	33.30	34.90	-1	1,650	-0.06%
2022/10/14	1	34.95	0	0.00	34.80	1	1,672	0.06%
2022/10/03	0	0.00	1	37.00	37.90	-1	2,176	-0.05%
2022/09/27	1	39.20	0	38.40	39.00	1	2,193	0.05%
2022/09/16	0	0.00	2	43.30	43.30	-2	2,223	-0.09%
2022/09/05	2	46.68	2	46.10	45.55	0	2,241	0.00%
2022/09/01	2	48.73	1	50.40	48.20	1	2,207	0.05%
2022/08/31	1	49.00	0	0.00	49.40	1	2,082	0.05%
2022/08/30	2	47.10	0	0.00	48.70	2	2,042	0.10%
2022/08/26	2	47.40	2	47.83	47.20	0	1,958	0.00%
2022/08/16	0	0.00	1	48.90	47.70	-1	1,899	-0.05%
2022/08/15	1	47.85	0	0.00	47.85	1	1,867	0.05%
2022/08/12	0	0.00	1	47.55	47.50	-1	1,829	-0.05%
2022/08/11	22	48.89	20	47.73	48.55	2	1,794	0.11%
2022/08/05	1	41.60	0	0.00	41.75	1	1,484	0.07%
2022/08/03	0	0.00	1	41.00	40.50	-1	1,485	-0.07%
2022/07/15	5	44.12	5	45.06	46.10	0	1,233	0.00%
2022/07/14	3	39.78	3	41.15	42.50	0	989	0.00%
2022/06/30	0	0.00	1	41.30	40.40	-1	851	-0.12%
2022/06/29	1	43.05	0	0.00	43.05	1	847	0.12%
2022/06/27	1	43.80	0	0.00	44.20	1	849	0.12%
2022/06/14	0	0.00	1	48.10	48.05	-1	853	-0.12%
2022/05/31	0	0.00	1	49.95	50.00	-1	882	-0.11%
2022/05/25	0	0.00	1	47.70	47.75	-1	879	-0.11%
2022/05/20	2	49.25	0	0.00	49.20	2	878	0.23%
2022/05/19	0	0.00	1	49.40	49.60	-1	874	-0.11%
2022/05/18	0	0.00	1	49.40	49.40	-1	867	-0.12%
2022/05/17	1	49.30	0	0.00	49.15	1	858	0.12%
2022/05/16	1	46.65	1	48.55	48.50	0	841	0.00%
2022/05/13	1	45.90	1	45.75	45.80	0	808	0.00%
2022/05/12	2	45.38	2	44.10	44.10	0	796	0.00%
2022/05/10	1	43.20	0	0.00	43.35	1	783	0.13%
2022/05/09	0	0.00	1	42.80	42.50	-1	796	-0.13%
2022/04/29	1	43.20	0	0.00	43.10	1	819	0.12%
2022/04/21	0	0.00	1	50.50	50.30	-1	772	-0.13%
2022/04/19	1	54.00	0	0.00	51.30	1	794	0.13%
2022/04/15	0	0.00	1	55.90	55.90	-1	815	-0.12%
2022/04/14	1	55.70	0	0.00	55.80	1	839	0.12%
2022/04/08	1	55.00	0	0.00	55.00	1	890	0.11%
2022/04/01	5	55.00	0	0.00	55.20	5	898	0.56%
2022/03/29	0	0.00	1	54.80	54.70	-1	915	-0.11%
2022/03/25	0	0.00	1	53.60	53.70	-1	954	-0.10%
2022/03/24	0	0.00	2	54.60	54.70	-2	960	-0.21%
2022/03/23	1	54.50	1	55.70	55.30	0	981	0.00%
2022/03/18	1	53.60	1	53.50	53.70	0	1,019	0.00%
2022/03/14	1	53.20	0	0.00	52.40	1	1,115	0.09%
2022/03/10	2	52.20	0	0.00	52.70	2	1,158	0.17%
2022/03/09	1	49.85	0	0.00	50.00	1	1,168	0.09%
2022/03/07	0	52.80	1	52.90	52.30	-1	1,185	-0.08%
2022/03/03	1	58.90	0	0.00	58.80	1	1,323	0.08%
2022/03/02	0	0.00	1	59.00	59.40	-1	1,424	-0.07%
2022/02/23	0	0.00	2	60.80	60.90	-2	2,829	-0.07%
2022/02/14	0	0.00	1	61.90	61.90	-1	3,261	-0.03%
2022/02/08	3	62.70	3	64.80	64.80	0	3,345	0.00%
2022/01/24	2	61.30	2	61.00	61.40	0	3,464	0.00%
2022/01/12	1	62.40	11	62.10	62.10	-10	4,188	-0.24%
2022/01/07	2	66.15	1	66.70	66.30	1	4,233	0.02%
2022/01/06	0	0.00	2	69.00	68.80	-2	4,213	-0.05%
2022/01/05	0	0.00	1	69.80	69.60	-1	4,222	-0.02%
2022/01/04	11	70.70	2	69.60	70.30	9	4,217	0.21%
2021/12/27	0	0.00	0.1	69.20	68.80	-0.1	4,254	0.00%
2021/12/24	1	69.10	0	0.00	68.80	1	4,276	0.02%
2021/12/22	1	70.60	0.1	70.50	70.50	0.9	4,284	0.02%
2021/12/17	0	0.00	2	69.45	69.20	-2	4,279	-0.05%
2021/12/14	0	0.00	1	69.20	68.00	-1	4,277	-0.02%
2021/12/10	1	70.90	2	71.60	70.60	-1	4,275	-0.02%
2021/12/09	1	72.80	2	73.15	72.40	-1	4,267	-0.02%
2021/12/08	0	0.00	2	72.80	72.00	-2	4,220	-0.05%
2021/12/07	2	70.95	0	0.00	70.80	2	4,198	0.05%
2021/12/06	2	72.25	2	71.40	71.30	0	4,257	0.00%
2021/12/03	1	71.10	0	0.00	71.10	1	4,348	0.02%
2021/12/02	1	73.80	2	70.85	70.40	-1	4,379	-0.02%
2021/12/01	0	0.00	1	72.60	73.00	-1	4,423	-0.02%
2021/11/30	3	73.77	1	74.00	74.00	2	4,520	0.04%
2021/11/29	2	70.00	0	0.00	70.40	2	4,674	0.04%
2021/11/26	7	75.81	8	72.84	72.20	-1	4,743	-0.02%
2021/11/25	9	78.29	8	77.60	75.50	1	4,692	0.02%
2021/11/24	4	75.98	5	74.26	74.60	-1	4,488	-0.02%
2021/11/23	6	79.12	5	77.88	76.10	1	4,466	0.02%
2021/11/22	17	79.47	14	80.49	78.40	3	4,574	0.07%
2021/11/19	1	74.00	4	75.00	75.90	-3	3,870	-0.08%
2021/11/18	2	70.05	1	69.00	69.00	1	3,804	0.03%
2021/11/17	2	67.25	1	67.20	67.30	1	3,736	0.03%
2021/11/16	1	67.50	0	0.00	67.20	1	3,774	0.03%
2021/11/15	2	66.65	1	68.20	68.20	1	3,816	0.03%
2021/11/12	1	65.20	1	65.00	65.00	0	3,901	0.00%
2021/11/08	0	0.00	1	65.90	65.50	-1	4,056	-0.02%
2021/11/01	1	70.80	1	68.50	70.40	0	4,505	0.00%
2021/10/28	0	0.00	4	70.55	69.30	-4	4,460	-0.09%
2021/10/27	6	71.87	2	71.75	70.50	4	4,469	0.09%
2021/10/26	2	69.10	1	71.00	71.60	1	4,357	0.02%
2021/10/22	1	64.80	1	65.90	65.20	0	4,282	0.00%
2021/10/20	1	63.90	1	64.50	64.50	0	4,381	0.00%
2021/10/19	2	61.30	1	62.00	62.70	1	4,462	0.02%
2021/10/14	0	0.00	3	58.30	58.70	-3	4,871	-0.06%
2021/10/08	1	59.90	1	61.20	60.00	0	5,831	0.00%
2021/10/07	0	0.00	2	59.70	60.10	-2	6,007	-0.03%
2021/10/04	0	0.00	7	59.03	58.30	-7	6,823	-0.10%
2021/10/01	1	60.00	6	59.62	59.70	-5	6,887	-0.07%
2021/09/30	1	61.90	14	60.87	62.10	-13	6,903	-0.19%
2021/09/29	0.1	61.40	0	0.00	60.30	0.1	7,000	0.00%
2021/09/28	0	0.00	1	62.30	62.70	-1	7,141	-0.01%
2021/09/27	0.1	64.00	0	0.00	63.50	0.1	7,163	0.00%
2021/09/23	0	0.00	1	65.10	65.10	-1	7,189	-0.01%
2021/09/17	0	0.00	1	64.70	66.10	-1	7,294	-0.01%
2021/09/15	5.1	65.11	1	66.10	65.10	4.1	7,483	0.05%
2021/09/10	1	67.60	1	67.10	66.80	0	7,743	0.00%
2021/09/09	3	65.97	0	0.00	67.40	3	7,978	0.04%
2021/09/08	3	70.87	3	71.37	68.50	0	8,008	0.00%
2021/09/07	1	68.90	0	0.00	70.00	1	7,981	0.01%
2021/09/06	3	72.17	3	71.93	70.00	0	8,019	0.00%
2021/09/03	1	72.00	5	72.42	71.10	-4	8,316	-0.05%
2021/09/02	10.1	72.42	2	71.50	71.50	8.1	8,322	0.10%
2021/09/01	0	0.00	9	74.23	74.50	-9	8,202	-0.11%
2021/08/31	2	67.50	1	68.50	67.80	1	8,105	0.01%
2021/08/30	2	69.65	1	69.10	68.90	1	8,168	0.01%
2021/08/27	7	71.70	3	70.80	70.80	4	8,229	0.05%
2021/08/26	7	73.29	2	71.45	72.20	5	8,211	0.06%
2021/08/25	2	65.10	2	69.80	69.80	0	8,018	0.00%
2021/08/24	0	0.00	1	63.50	63.50	-1	8,209	-0.01%
2021/08/23	0	0.00	1	62.70	65.10	-1	8,287	-0.01%
2021/08/20	5	60.90	5	61.40	60.50	0	8,563	0.00%
2021/08/19	4	63.20	4	63.50	62.20	0	9,304	0.00%
2021/08/18	3	63.40	0	0.00	65.10	3	9,425	0.03%
2021/08/17	0.2	61.50	0	0.00	60.20	0.2	9,477	0.00%
2021/08/16	0	0.00	1	63.60	63.20	-1	9,534	-0.01%
2021/08/13	0	0.00	7	66.81	65.90	-7	9,568	-0.07%
2021/08/12	7	67.09	0	0.00	68.70	7	9,562	0.07%
2021/08/11	1	68.80	0	0.00	67.10	1	9,603	0.01%
2021/08/10	12	68.22	0	0.00	67.80	12	9,591	0.13%
2021/08/09	3	72.73	0	0.00	71.50	3	9,631	0.03%
2021/08/06	5	75.46	0	0.00	75.50	5	9,759	0.05%
2021/08/05	2	79.55	1	79.10	79.00	1	9,761	0.01%
2021/08/04	1	80.50	0	0.00	80.50	1	9,918	0.01%
2021/08/03	3	80.20	0.3	80.30	80.30	2.7	10,005	0.03%
2021/08/02	1	79.00	0	0.00	78.80	1	10,000	0.01%
2021/07/30	2	79.75	0	0.00	79.00	2	10,059	0.02%
2021/07/27	7	86.99	2	84.00	84.10	5	10,188	0.05%
2021/07/26	3	88.97	1	89.00	88.30	2	10,177	0.02%
2021/07/23	0	0.00	3	90.90	88.70	-3	10,103	-0.03%
2021/07/22	2	95.30	23.2	95.05	92.50	-21.2	10,000	-0.21%
2021/07/21	3	95.80	8	95.58	95.00	-5	9,907	-0.05%
2021/07/20	1	97.10	1	96.10	95.80	0	9,895	0.00%
2021/07/19	10	101.39	22	101.92	98.50	-12	9,787	-0.12%
2021/07/16	4	96.88	4	94.13	100.00	0	9,392	0.00%
2021/07/15	4	91.38	16.1	91.20	91.30	-12.1	9,134	-0.13%
2021/07/14	1.2	94.76	4	95.48	93.40	-2.8	9,081	-0.03%
2021/07/13	27.1	101.71	2	99.30	96.10	25.1	9,008	0.28%
2021/07/12	0	0.00	3	97.90	97.90	-3	8,618	-0.03%
2021/07/09	1.1	89.70	1	90.20	89.00	0.1	8,677	0.00%
2021/07/08	1	87.50	1	86.90	86.90	0	8,649	0.00%
2021/07/06	4	86.00	1	89.60	85.70	3	8,801	0.03%
2021/07/05	5	88.20	6	87.88	87.10	-1	9,006	-0.01%
2021/07/02	3	82.80	3	84.20	84.10	0	8,899	0.00%
2021/07/01	8	82.30	1	82.40	82.20	7	8,914	0.08%
2021/06/30	0	0.00	1	84.00	84.00	-1	8,989	-0.01%
2021/06/28	2	87.05	12	86.49	86.40	-10	9,121	-0.11%
2021/06/25	20	86.20	16	84.43	86.10	4	9,090	0.04%
2021/06/24	0	0.00	8	84.20	84.30	-8	9,049	-0.09%
2021/06/23	2	83.25	4	83.18	82.40	-2	9,210	-0.02%
2021/06/22	31	83.62	1	84.10	81.00	30	9,240	0.32%
2021/06/21	13	87.95	9	87.66	84.80	4	9,265	0.04%
2021/06/18	0	0.00	6	92.08	91.60	-6	9,368	-0.06%
2021/06/17	1	87.50	1	87.10	88.80	0	9,388	0.00%
2021/06/16	0	0.00	1	86.40	86.40	-1	9,440	-0.01%
2021/06/15	1	86.20	0	0.00	86.50	1	9,906	0.01%
2021/06/11	11	87.93	17.1	87.89	86.60	-6.1	9,953	-0.06%
2021/06/10	2	85.20	1	85.90	84.50	1	9,800	0.01%
2021/06/09	4	83.95	2	83.10	83.20	2	9,889	0.02%
2021/06/08	0	0.00	2	82.00	81.80	-2	10,424	-0.02%
2021/06/07	4	82.63	6	81.10	81.60	-2	10,638	-0.02%
2021/06/04	0	0.00	2	85.00	85.20	-2	10,690	-0.02%
2021/06/03	18	83.22	10	82.10	82.50	8	10,817	0.07%
2021/06/02	5	81.46	3	83.33	81.90	2	11,023	0.02%
2021/06/01	8	86.78	7	87.43	86.30	1	11,140	0.01%
2021/05/31	5	84.94	4	86.18	83.80	1	11,201	0.01%
2021/05/28	5	86.64	4	86.73	85.90	1	11,671	0.01%
2021/05/27	24	85.88	23	83.78	84.60	1	11,844	0.01%
2021/05/26	1	77.10	4	80.73	81.00	-3	11,483	-0.03%
2021/05/25	3	74.67	2	74.45	73.70	1	11,897	0.01%
2021/05/24	7	71.54	7	72.03	70.70	0	12,276	0.00%
2021/05/21	1	69.60	0	0.00	70.00	1	13,082	0.01%
2021/05/14	2	72.80	4	67.80	66.00	-2	13,757	-0.01%
2021/05/13	1	67.20	7	66.80	69.90	-6	13,805	-0.04%
2021/05/12	1	65.00	1	68.50	63.60	0	14,505	0.00%
2021/05/11	5	69.60	3	70.37	69.40	2	14,664	0.01%
2021/05/10	0	0.00	4	77.10	77.10	-4	14,787	-0.03%
2021/05/07	2	77.25	1	76.10	79.40	1	15,081	0.01%
2021/05/05	1	74.50	0	0.00	75.20	1	15,604	0.01%
2021/05/03	4	80.25	1	79.00	76.10	3	15,681	0.02%
2021/04/28	9	83.82	4	83.00	83.00	5	15,976	0.03%
2021/04/27	4	86.10	0	0.00	84.00	4	16,273	0.02%
2021/04/26	4.1	85.39	2	88.35	87.50	2.1	16,581	0.01%
2021/04/23	5	83.00	5	85.00	83.90	0	16,754	0.00%
2021/04/22	1	85.20	1	85.40	83.00	0	17,405	0.00%
2021/04/21	4	88.55	6	89.07	87.20	-2	17,753	-0.01%
2021/04/20	3	91.50	0	0.00	90.50	3	17,814	0.02%
2021/04/19	3	91.33	6	88.85	90.30	-3	18,127	-0.02%
2021/04/16	3	93.87	0	0.00	91.90	3	18,408	0.02%
2021/04/15	3	94.77	2	93.30	94.20	1	18,718	0.01%
2021/04/14	0	0.00	3	97.70	96.00	-3	18,901	-0.02%
2021/04/13	3	109.00	1	108.00	103.50	2	18,846	0.01%
2021/04/12	14	113.75	13	113.50	110.00	1	18,901	0.01%
2021/04/09	4	114.13	9	116.00	112.00	-5	19,036	-0.03%
2021/04/07	0	0.00	5	107.00	107.50	-5	19,268	-0.03%
2021/04/01	302	107.01	301	108.41	107.00	1	20,155	0.00%	大買/大賣/
2021/03/30	0	0.00	1	108.00	107.50	-1	21,222	0.00%
2021/03/29	0	0.00	2	107.75	108.00	-2	21,444	-0.01%
2021/03/26	0	0.00	13	107.23	107.00	-13	21,382	-0.06%
2021/03/25	5	99.98	0	0.00	100.00	5	21,182	0.02%
2021/03/24	7	100.51	5	100.32	101.00	2	21,119	0.01%
2021/03/23	9	99.77	5	102.00	101.00	4	21,027	0.02%
2021/03/22	15	106.47	7	105.71	103.50	8	20,783	0.04%
2021/03/19	8	115.31	18	115.19	114.00	-10	20,584	-0.05%
2021/03/18	856	119.74	851	121.23	118.50	5	20,480	0.02%	大買/大賣/
2021/03/17	14	116.64	5	116.50	118.00	9	19,998	0.05%
2021/03/16	5	117.50	2	115.00	116.00	3	19,960	0.02%
2021/03/15	7	115.43	24	115.42	117.00	-17	19,903	-0.09%
2021/03/12	34	118.88	7	114.36	113.00	27	19,942	0.14%
2021/03/11	2	111.00	2	109.75	115.50	0	19,330	0.00%
2021/03/10	185	106.19	181	107.54	105.00	4	19,269	0.02%	大買/大賣/
2021/03/09	1	106.00	1	107.50	106.50	0	19,205	0.00%
2021/03/08	3	109.67	13	111.50	107.00	-10	19,017	-0.05%
2021/03/05	14	115.64	4	114.88	113.00	10	18,799	0.05%
2021/03/04	6	118.25	18	116.33	115.50	-12	18,627	-0.06%
2021/03/03	18	115.44	24	116.02	118.00	-6	18,555	-0.03%
2021/03/02	263	117.83	268	115.62	114.00	-5	18,030	-0.03%	大買/大賣/
2021/02/26	18	108.61	13	107.92	112.00	5	17,564	0.03%
2021/02/25	290	111.37	287	119.74	110.00	3	17,182	0.02%	大買/大賣/
2021/02/24	641	117.89	637	117.32	118.00	4	16,633	0.02%	大買/大賣/
2021/02/23	516	115.11	514	114.22	113.00	2	16,140	0.01%	大買/大賣/
2021/02/22	6	107.50	2	111.00	112.00	4	15,357	0.03%
2021/02/19	22	94.95	39	94.62	102.00	-17	15,764	-0.11%
2021/02/18	13	94.35	5	94.56	92.80	8	15,649	0.05%
2021/02/17	9	88.97	4	90.15	89.50	5	15,442	0.03%
2021/02/05	16	87.58	16	87.06	86.40	0	15,247	0.00%
2021/02/04	18	87.16	32	86.19	86.30	-14	15,177	-0.09%
2021/02/03	26	89.12	12	90.20	87.20	14	14,961	0.09%
2021/02/02	21	85.12	23.2	83.31	88.10	-2.2	14,226	-0.02%
2021/02/01	7	82.94	14	82.76	80.10	-7	14,127	-0.05%
2021/01/29	0	0.00	5	84.20	84.20	-5	14,018	-0.04%
2021/01/28	26	88.71	11	89.07	87.10	15	13,745	0.11%
2021/01/27	16	88.31	12	88.50	87.90	4	13,433	0.03%
2021/01/26	2	86.00	2	86.80	83.10	0	13,111	0.00%
2021/01/25	0	0.00	3	85.80	84.60	-3	12,913	-0.02%
2021/01/22	3	83.87	4	84.78	88.60	-1	12,828	-0.01%
2021/01/21	6	86.80	7	86.07	84.50	-1	12,721	-0.01%
2021/01/20	5	89.38	5	89.06	85.10	0	12,554	0.00%
2021/01/19	3	95.33	3	94.07	91.30	0	12,273	0.00%
2021/01/18	10	91.94	7	93.06	91.60	3	11,924	0.03%
2021/01/15	20	98.70	20	98.66	94.90	0	11,660	0.00%
2021/01/14	8	88.31	10	89.51	92.80	-2	10,947	-0.02%
2021/01/13	5	84.66	7	86.06	84.40	-2	10,528	-0.02%
2021/01/12	5	85.32	4	86.15	83.60	1	10,422	0.01%
2021/01/11	7	85.16	5	85.18	84.70	2	10,112	0.02%
2021/01/08	3	84.37	1	86.80	87.10	2	9,805	0.02%
2021/01/07	2	74.05	3	73.00	79.20	-1	9,445	-0.01%
2021/01/06	1	70.50	2	70.80	72.00	-1	9,446	-0.01%
2021/01/05	0	0.00	8	74.29	74.00	-8	9,468	-0.08%
2021/01/04	5	76.80	3	74.13	74.20	2	9,490	0.02%
2020/12/31	5	72.38	5	73.08	73.60	0	9,643	0.00%
2020/12/30	10	71.42	10	71.23	71.50	0	9,626	0.00%
2020/12/29	9	73.29	8	73.59	69.70	1	9,365	0.01%
2020/12/28	2	70.60	0	0.00	70.80	2	8,956	0.02%
2020/12/25	5	66.60	6	68.78	70.50	-1	8,574	-0.01%
2020/12/24	7	60.27	16	61.94	64.10	-9	7,970	-0.11%
2020/12/23	0	0.00	6	57.30	58.30	-6	7,420	-0.08%
2020/12/22	1	53.00	1	53.80	53.00	0	7,382	0.00%
2020/12/21	0	0.00	1	52.00	51.90	-1	7,460	-0.01%
2020/12/16	1	53.00	0	0.00	53.00	1	8,322	0.01%
2020/12/15	2	52.55	0	0.00	52.00	2	8,380	0.02%
2020/12/14	0	0.00	2	54.85	55.40	-2	8,349	-0.02%
2020/12/11	25	54.70	20	55.00	53.90	5	8,400	0.06%
2020/12/10	118	56.67	118	55.79	55.60	0	8,372	0.00%	大買/大賣/
2020/12/09	223	57.14	234	56.92	56.60	-11	8,313	-0.13%	大買/大賣/
2020/12/08	2	55.50	5	56.50	55.30	-3	8,172	-0.04%
2020/12/07	4	54.08	6	53.67	54.50	-2	7,951	-0.03%
2020/12/04	2	56.10	6	55.95	54.50	-4	7,924	-0.05%
2020/12/03	0	0.00	1	54.10	53.80	-1	7,786	-0.01%
2020/12/02	0	0.00	8	54.35	53.80	-8	7,789	-0.10%
2020/12/01	5	54.80	1	54.10	55.10	4	8,092	0.05%
2020/11/30	0	0.00	10	55.10	54.40	-10	8,325	-0.12%
2020/11/27	5	55.34	5	55.12	53.90	0	8,427	0.00%
2020/11/26	0	0.00	2	52.90	52.90	-2	8,274	-0.02%
2020/11/24	0	0.00	1	51.80	50.40	-1	8,549	-0.01%
2020/11/23	1	51.90	0	0.00	52.10	1	8,561	0.01%
2020/11/20	6	51.87	6	52.10	51.00	0	8,526	0.00%
2020/11/19	11	52.36	0	0.00	52.50	11	8,496	0.13%
2020/11/18	43	54.85	8	55.66	52.10	35	8,386	0.42%
2020/11/17	9	52.76	6	53.45	54.20	3	7,877	0.04%
2020/11/16	1	49.00	1	50.60	51.00	0	7,621	0.00%
2020/11/13	0	0.00	1	48.60	48.60	-1	7,498	-0.01%
2020/11/12	5	47.92	0	0.00	47.30	5	7,492	0.07%
2020/11/10	0	0.00	1	51.20	49.50	-1	7,347	-0.01%
2020/11/09	2	51.90	3	51.20	51.40	-1	7,263	-0.01%
2020/11/06	1	47.65	1	49.35	48.65	0	7,013	0.00%
2020/11/05	0	0.00	1	46.95	47.65	-1	6,888	-0.01%
2020/11/04	1	47.30	0	0.00	47.30	1	6,844	0.01%
2020/10/29	1	47.60	10	45.30	47.60	-9	6,799	-0.13%
2020/10/27	0	0.00	6	47.07	46.00	-6	6,634	-0.09%
2020/10/23	10	48.75	4	49.09	48.50	6	6,531	0.09%
2020/10/22	0	0.00	20	47.88	48.15	-20	6,510	-0.31%
2020/10/21	20	49.17	0	0.00	48.70	20	6,472	0.31%
2020/10/19	1	48.35	0	0.00	49.05	1	6,365	0.02%
2020/10/16	2	49.48	0	0.00	48.00	2	6,293	0.03%
2020/10/15	1	51.30	0	0.00	50.40	1	6,195	0.02%
2020/10/14	5	51.90	14	51.56	52.00	-9	6,099	-0.15%
2020/10/13	0	0.00	2	50.85	51.50	-2	5,780	-0.03%
2020/10/12	5	48.69	3	49.08	48.55	2	5,573	0.04%
2020/10/08	31	49.85	21	51.07	49.45	10	5,396	0.19%
2020/09/25	5	43.00	6	44.48	44.00	-1	4,353	-0.02%
2020/09/18	0	0.00	12	46.17	45.20	-12	3,080	-0.39%
2020/09/16	10	41.90	0	0.00	44.30	10	2,971	0.34%
2020/09/15	1	40.75	0	0.00	41.85	1	2,875	0.03%
2020/09/04	17	42.50	18	42.40	43.20	-1	2,662	-0.04%
2020/09/03	228	40.69	228	41.43	40.55	0	2,291	0.00%	大買/大賣/
2020/08/28	0	0.00	4	33.55	33.55	-4	1,393	-0.29%
2020/08/25	0	0.00	2	28.65	29.20	-2	1,189	-0.17%
2020/08/24	2	27.30	0	0.00	27.80	2	1,139	0.18%
2020/08/21	0	0.00	3	27.20	27.50	-3	1,141	-0.26%
2020/08/17	0	0.00	1	26.20	26.50	-1	1,059	-0.09%
2020/08/07	0	0.00	7	27.00	26.95	-7	991	-0.71%
2020/07/08	1	25.45	1	25.75	25.45	0	820	0.00%
2020/07/03	0	0.00	1	23.55	23.30	-1	736	-0.14%
2020/07/01	0	0.00	2	23.63	23.45	-2	727	-0.27%
2020/06/22	2	23.25	0	0.00	22.80	2	706	0.28%
2020/06/18	0	0.00	1	23.65	23.70	-1	689	-0.15%
2020/06/17	1	22.95	0	0.00	22.95	1	614	0.16%
2020/06/03	10	19.50	0	0.00	19.90	10	667	1.50%
2020/05/22	0	0.00	1	18.20	17.95	-1	568	-0.18%
2020/05/08	0	0.00	5	18.60	18.25	-5	541	-0.92%
2020/05/05	0	0.00	1	18.00	17.95	-1	523	-0.19%
2020/04/21	2	17.88	0	0.00	17.10	2	546	0.37%
2020/04/08	5	17.80	0	0.00	17.80	5	550	0.91%
2020/03/31	0	0.00	1	15.80	15.80	-1	565	-0.18%
2020/03/27	1	15.90	1	16.40	15.80	0	563	0.00%
2020/03/19	0	0.00	1	12.20	12.15	-1	565	-0.18%
2020/03/16	0	0.00	3	16.60	15.40	-3	516	-0.58%
2020/03/12	1	19.55	0	0.00	18.90	1	479	0.21%
2020/03/09	0	0.00	10	21.00	20.50	-10	461	-2.17%
2020/02/18	10	24.73	0	0.00	25.00	10	530	1.89%
2020/02/17	2	24.30	0	0.00	24.20	2	525	0.38%
2020/02/11	3	23.10	0	0.00	23.20	3	579	0.52%
2020/02/07	5	23.30	0	0.00	23.15	5	589	0.85%
2020/01/16	1	26.75	0	0.00	26.65	1	616	0.16%
2020/01/06	0	0.00	2	28.00	27.20	-2	639	-0.31%
2020/01/02	0	0.00	2	29.00	28.90	-2	626	-0.32%
2019/12/26	0	0.00	1	27.40	27.20	-1	587	-0.17%
2019/12/23	2	27.30	0	0.00	26.70	2	580	0.34%
2019/12/18	2	26.80	0	0.00	26.55	2	551	0.36%
2019/12/17	1	26.50	0	0.00	26.70	1	544	0.18%
2019/12/16	0	0.00	10	24.80	25.95	-10	527	-1.89%
2019/12/04	10	24.70	0	0.00	24.90	10	506	1.97%
2019/11/18	0	0.00	5	24.80	25.00	-5	495	-1.01%
2019/11/15	0	0.00	9	25.55	25.35	-9	468	-1.92%
2019/10/31	0	0.00	3	30.00	29.85	-3	402	-0.75%
2019/10/30	3	29.15	0	0.00	29.15	3	396	0.76%
2019/10/25	1	29.70	1	29.15	29.20	0	409	0.00%
2019/10/24	0	0.00	6	29.05	29.50	-6	405	-1.48%
2019/10/18	6	28.20	0	0.00	28.15	6	419	1.43%
2019/10/04	0	0.00	2	30.05	29.95	-2	593	-0.34%
2019/09/20	0	0.00	3	30.70	30.70	-3	805	-0.37%
2019/09/18	3	30.78	0	0.00	30.85	3	811	0.37%
2019/09/11	0	0.00	10	30.70	30.55	-10	834	-1.20%
2019/08/30	5	31.55	7	31.50	31.35	-2	863	-0.23%
2019/08/19	0	0.00	2	31.50	31.50	-2	853	-0.23%
2019/08/12	0	0.00	5	30.90	31.00	-5	858	-0.58%
2019/08/07	0	0.00	1	30.55	30.40	-1	860	-0.12%
2019/08/06	1	30.95	2	30.75	30.80	-1	867	-0.12%
2019/08/02	0	0.00	30	31.00	31.35	-30	878	-3.42%
2019/07/30	1	32.75	1	32.75	32.80	0	886	0.00%
2019/07/25	10	34.20	1	34.20	34.20	9	894	1.01%
2019/07/24	5	33.74	15	33.70	33.80	-10	898	-1.11%
2019/07/23	0	0.00	11	34.24	34.15	-11	906	-1.21%
2019/07/19	1	34.45	0	0.00	34.30	1	899	0.11%
2019/07/18	2	35.05	0	0.00	34.15	2	894	0.22%
2019/07/17	15	35.51	0	0.00	35.30	15	850	1.76%
2019/07/05	5	33.90	0	0.00	34.15	5	816	0.61%
2019/07/03	5	34.70	2	34.45	34.25	3	841	0.36%
2019/07/02	6	35.07	11	34.91	34.70	-5	843	-0.59%
2019/07/01	7	32.49	0	0.00	33.85	7	759	0.92%
2019/06/20	1	32.20	0	0.00	32.45	1	1,079	0.09%
2019/06/18	0	0.00	1	31.50	31.35	-1	1,411	-0.07%
2019/06/13	1	31.70	0	0.00	31.65	1	1,539	0.06%
2019/06/06	0	0.00	1	30.35	30.35	-1	1,641	-0.06%
2019/05/20	1	30.55	1	30.65	30.65	0	2,319	0.00%
2019/05/16	10	32.55	0	0.00	31.65	10	2,348	0.43%
2019/05/15	10	32.60	0	0.00	32.60	10	2,392	0.42%
2019/05/13	2	33.03	2	32.05	32.00	0	2,422	0.00%
2019/05/07	0	0.00	1	36.00	35.65	-1	2,422	-0.04%
2019/05/03	3	37.00	3	36.97	36.95	0	2,450	0.00%
2019/05/02	1	36.15	0	0.00	36.05	1	2,442	0.04%
2019/04/26	0	0.00	40	37.35	37.05	-40	2,519	-1.59%
2019/04/24	1	38.50	0	0.00	37.95	1	2,598	0.04%
2019/04/23	0	0.00	1	38.35	38.15	-1	2,598	-0.04%
2019/04/15	15	39.39	0	0.00	39.40	15	2,648	0.57%
2019/04/12	1	40.80	1	39.20	39.20	0	2,649	0.00%
2019/04/11	1	41.70	1	40.85	40.50	0	2,617	0.00%
2019/04/10	1	40.90	0	0.00	40.75	1	2,603	0.04%
2019/04/09	0	0.00	26	40.73	40.50	-26	2,582	-1.01%
2019/04/03	0	0.00	8	40.48	40.70	-8	2,566	-0.31%
2019/04/02	6	41.37	0	0.00	40.60	6	2,560	0.23%
2019/04/01	7	41.51	7	42.41	41.10	0	2,534	0.00%
2019/03/29	6	41.00	0	0.00	41.40	6	2,477	0.24%
2019/03/28	13	41.27	3	41.48	41.00	10	2,477	0.40%
2019/03/27	19	42.02	6	42.68	41.50	13	2,466	0.53%
2019/03/26	5	40.80	5	41.65	42.50	0	2,344	0.00%
2019/03/25	2	39.93	1	39.90	39.70	1	2,251	0.04%
2019/03/22	19	42.05	4	42.54	41.55	15	2,227	0.67%
2019/03/21	4	40.55	5	42.52	43.00	-1	2,109	-0.05%
2019/03/18	0	0.00	1	38.10	38.10	-1	1,849	-0.05%
2019/03/15	2	39.03	1	39.00	38.85	1	1,851	0.05%
2019/03/12	1	37.80	6	38.71	38.30	-5	1,958	-0.26%
2019/03/11	1	37.80	1	37.60	37.50	0	1,959	0.00%
2019/03/07	15	38.98	0	0.00	38.30	15	2,140	0.70%
2019/03/05	14	40.00	1	39.40	39.40	13	2,190	0.59%
2019/03/04	1	39.60	0	0.00	39.45	1	2,128	0.05%
2019/02/27	10	38.00	16	36.59	37.95	-6	2,077	-0.29%
2019/02/26	0	0.00	2	37.65	37.65	-2	2,211	-0.09%
2019/02/25	8	38.40	6	38.29	38.25	2	2,267	0.09%
2019/02/21	3	38.22	19	37.59	38.30	-16	2,191	-0.73%
2019/02/20	9	36.34	7	36.00	35.90	2	1,984	0.10%
2019/02/18	16	35.34	0	0.00	35.05	16	1,902	0.84%
2019/01/29	0	0.00	5	33.30	33.45	-5	1,936	-0.26%
2019/01/21	5	33.75	0	0.00	33.70	5	2,036	0.25%
2019/01/18	0	0.00	2	33.60	34.25	-2	2,033	-0.10%
2019/01/17	2	33.50	0	0.00	32.90	2	2,008	0.10%
2019/01/16	10	32.70	0	0.00	32.50	10	1,973	0.51%
2019/01/11	0	0.00	5	33.00	32.30	-5	2,014	-0.25%
2019/01/10	2	32.65	2	32.40	32.65	0	1,995	0.00%
2019/01/09	1	31.85	0	0.00	31.90	1	1,976	0.05%
2018/12/24	1	31.50	0	0.00	31.70	1	2,260	0.04%
2018/12/19	1	33.30	0	0.00	32.85	1	2,382	0.04%
2018/12/14	10	34.30	0	0.00	34.25	10	2,430	0.41%
2018/12/07	1	34.70	3	34.65	34.30	-2	2,432	-0.08%
2018/12/06	4	35.75	2	34.50	34.00	2	2,422	0.08%
2018/12/04	1	35.30	1	35.10	34.90	0	2,353	0.00%
2018/12/03	3	35.78	2	35.93	36.00	1	2,361	0.04%
2018/11/30	1	32.85	2	34.80	34.15	-1	2,288	-0.04%
2018/11/29	4	32.60	7	33.09	32.15	-3	2,224	-0.13%
2018/11/23	4	32.83	4	31.43	31.00	0	2,215	0.00%
2018/11/16	1	30.00	0	0.00	29.65	1	2,039	0.05%
2018/11/13	0	0.00	1	28.35	29.95	-1	2,074	-0.05%
2018/11/12	1	30.20	0	0.00	29.60	1	2,087	0.05%
2018/11/08	1	31.95	0	0.00	31.10	1	2,188	0.05%
2018/11/07	0	0.00	5	31.39	31.95	-5	2,217	-0.23%
2018/11/06	8	33.34	1	33.20	30.70	7	2,294	0.31%
2018/11/05	0	0.00	2	31.93	31.70	-2	2,259	-0.09%
2018/11/02	6	32.50	2	32.45	32.05	4	2,290	0.17%
2018/10/31	0	0.00	1	29.20	29.65	-1	2,376	-0.04%
2018/10/26	12	29.69	12	28.85	28.60	0	2,488	0.00%
2018/10/25	0	0.00	1	30.00	29.30	-1	2,730	-0.04%
2018/10/24	7	31.06	1	31.05	31.05	6	2,742	0.22%
2018/10/17	2	31.30	2	31.03	30.90	0	3,309	0.00%
2018/10/15	0	0.00	1	30.35	30.60	-1	4,107	-0.02%
2018/10/09	0	0.00	1	32.90	30.55	-1	4,204	-0.02%
2018/10/05	0	0.00	4	36.46	34.10	-4	4,205	-0.10%
2018/10/03	0	0.00	1	36.65	36.90	-1	4,351	-0.02%
2018/09/28	1	39.75	1	38.85	38.70	0	4,577	0.00%
2018/09/27	1	39.50	0	0.00	39.10	1	4,661	0.02%
2018/09/20	0	0.00	5	38.10	38.30	-5	5,004	-0.10%
2018/09/18	0	0.00	1	38.95	38.95	-1	5,101	-0.02%
2018/09/17	0	0.00	1	40.60	40.20	-1	5,127	-0.02%
2018/09/14	1	41.50	0	0.00	41.40	1	5,143	0.02%
2018/09/07	0	0.00	1	40.40	40.35	-1	5,703	-0.02%
2018/09/05	1	44.30	8	43.92	44.20	-7	6,697	-0.10%
2018/09/04	1	43.60	0	0.00	44.00	1	7,180	0.01%
2018/09/03	3	47.07	0	0.00	46.40	3	7,327	0.04%
2018/08/27	0	0.00	2	48.30	48.70	-2	8,357	-0.02%
2018/08/24	0	0.00	1	46.75	46.60	-1	8,362	-0.01%
2018/08/23	0	0.00	1	48.20	48.10	-1	8,440	-0.01%
2018/08/22	1	48.85	0	0.00	48.65	1	8,465	0.01%
2018/08/20	2	48.70	0	0.00	48.50	2	8,519	0.02%
2018/08/16	0	0.00	1	49.75	50.00	-1	8,625	-0.01%
2018/08/15	0	0.00	9	50.10	50.00	-9	8,679	-0.10%
2018/08/14	6	48.85	9	49.46	49.80	-3	8,709	-0.03%
2018/08/13	4	49.15	3	48.85	49.25	1	8,686	0.01%
2018/08/10	4	55.25	2	54.50	53.60	2	8,606	0.02%
2018/08/09	11	55.27	0	0.00	55.50	11	8,620	0.13%
2018/08/08	14	56.13	26	56.30	55.10	-12	8,672	-0.14%
2018/08/07	7	54.81	5	55.00	54.60	2	8,582	0.02%
2018/08/06	5	57.50	0	0.00	56.20	5	8,556	0.06%
2018/08/03	0	0.00	0.2	57.40	56.80	-0.2	8,554	0.00%
2018/08/02	11	57.78	1	57.60	57.00	10	8,524	0.12%
2018/08/01	22	59.55	30	59.14	58.10	-8	8,471	-0.09%
2018/07/31	7	56.00	7	56.03	57.20	0	8,210	0.00%
2018/07/30	2	57.60	0	0.00	55.60	2	8,182	0.02%
2018/07/26	4	57.58	5	57.72	56.80	-1	8,083	-0.01%
2018/07/25	24	60.00	18	60.11	58.60	6	7,997	0.08%
2018/07/24	16	58.77	16	59.08	59.50	0	7,856	0.00%
2018/07/23	28	58.44	19	57.66	58.30	9	7,649	0.12%
2018/07/20	6	55.60	12	57.23	58.50	-6	7,184	-0.08%
2018/07/19	9	53.59	6	53.30	53.20	3	6,947	0.04%
2018/07/18	1	52.30	1	52.40	51.00	0	6,880	0.00%
2018/07/13	0	0.00	3	53.60	53.60	-3	6,923	-0.04%
2018/07/12	0	0.00	1	53.50	53.50	-1	6,954	-0.01%
2018/07/10	10	51.95	7	52.19	52.10	3	7,101	0.04%
2018/07/09	0	0.00	1	49.30	49.30	-1	7,109	-0.01%
2018/07/06	9	48.52	9	48.47	50.80	0	7,327	0.00%
2018/07/03	2	53.75	2	56.45	53.20	0	7,434	0.00%
2018/06/29	2	58.60	0	0.00	60.60	2	7,140	0.03%
2018/06/28	1	57.10	1	55.50	56.00	0	7,028	0.00%
2018/06/26	9	57.00	10	56.59	57.80	-1	6,956	-0.01%
2018/06/25	0	0.00	1	58.00	56.50	-1	6,934	-0.01%
2018/06/21	0	0.00	1	60.00	59.90	-1	6,876	-0.01%
2018/06/20	3	60.60	0	0.00	58.80	3	6,826	0.04%
2018/06/19	3	64.60	1	62.30	62.30	2	6,705	0.03%
2018/06/15	3	70.97	1	73.50	67.00	2	6,598	0.03%
2018/06/14	4	70.40	4	69.90	70.00	0	6,259	0.00%
2018/06/13	13	70.28	24	68.90	70.90	-11	5,770	-0.19%
2018/06/12	18	62.97	28	62.64	64.50	-10	5,218	-0.19%
2018/06/11	0	0.00	25	58.10	58.70	-25	4,735	-0.53%
2018/06/08	35	52.71	5	53.20	53.40	30	4,502	0.67%
2018/06/06	10	50.65	0	0.00	49.40	10	3,884	0.26%
2018/06/05	11	50.36	3	49.97	49.75	8	3,745	0.21%
2018/05/28	0	0.00	1	47.50	46.95	-1	3,490	-0.03%
2018/05/24	0	0.00	2	48.30	48.40	-2	3,691	-0.05%
2018/05/23	2	47.33	0	0.00	46.75	2	3,718	0.05%
2018/05/10	0	0.00	3	41.55	40.90	-3	3,448	-0.09%
2018/05/09	5	41.75	2	41.60	41.50	3	3,474	0.09%
2018/05/03	0	0.00	2	41.25	41.00	-2	3,647	-0.05%
2018/04/30	2	42.55	0	0.00	42.80	2	3,813	0.05%
2018/04/25	1	43.60	0	0.00	43.65	1	3,729	0.03%
2018/04/24	0	0.00	1	42.60	44.05	-1	3,707	-0.03%
2018/04/20	1	48.70	0	0.00	48.00	1	3,673	0.03%
2018/04/16	2	52.60	0	0.00	51.70	2	3,490	0.06%
2018/04/13	2	50.60	14	50.13	49.40	-12	3,247	-0.37%
2018/04/12	0	0.00	14	49.80	50.20	-14	3,112	-0.45%
2018/04/11	3	47.70	3	48.20	47.15	0	2,850	0.00%
2018/04/10	2	45.90	10	47.00	46.10	-8	2,660	-0.30%
2018/03/30	5	44.00	0	0.00	43.95	5	2,461	0.20%
2018/03/29	2	44.55	0	0.00	44.55	2	2,464	0.08%
2018/03/28	5	44.00	0	0.00	44.20	5	2,437	0.21%
2018/03/12	5	44.20	0	0.00	43.90	5	2,462	0.20%
2018/03/09	1	44.10	1	44.45	43.60	0	2,472	0.00%
2018/03/08	3	43.00	0	0.00	43.10	3	2,457	0.12%
2018/03/07	2	44.00	0	0.00	42.50	2	2,455	0.08%
2018/03/06	5	44.60	0	0.00	43.90	5	2,475	0.20%
2018/03/05	5	44.00	1	45.15	43.90	4	2,490	0.16%
2018/03/01	0	0.00	22	45.70	45.90	-22	2,443	-0.90%
2018/02/27	17	47.11	12	47.39	46.35	5	2,384	0.21%
2018/02/26	10	44.00	0	0.00	44.75	10	2,139	0.47%
2018/02/23	0	0.00	4	43.29	43.90	-4	2,108	-0.19%
2018/02/22	0	0.00	1	41.95	41.55	-1	2,071	-0.05%
2018/02/12	0	0.00	1	41.15	40.40	-1	2,059	-0.05%
2018/02/08	1	42.55	5	42.28	42.40	-4	2,125	-0.19%
2018/02/06	5	43.25	12	40.19	40.80	-7	2,139	-0.33%
2018/02/05	0	0.00	2	41.40	43.85	-2	2,106	-0.09%
2018/02/01	1	44.70	3	44.53	43.45	-2	2,204	-0.09%
2018/01/31	43	43.92	42	43.89	43.50	1	2,222	0.05%
2018/01/30	1	43.50	1	42.90	43.10	0	2,201	0.00%
2018/01/29	14	44.35	0	0.00	43.85	14	2,210	0.63%
2018/01/25	0	0.00	1	42.90	42.00	-1	2,207	-0.05%
2018/01/24	11	42.95	21	42.43	42.55	-10	2,187	-0.46%
2018/01/23	0	0.00	10	40.30	41.10	-10	2,133	-0.47%
2018/01/22	1	41.00	1	41.50	41.10	0	2,214	0.00%
2018/01/19	5	40.20	2	40.55	40.20	3	2,316	0.13%
2018/01/18	25	40.41	1	40.85	40.10	24	2,358	1.02%
2018/01/15	25	38.98	25	38.76	38.95	0	2,763	0.00%
2018/01/12	31	37.45	30	37.04	36.90	1	2,979	0.03%
2018/01/08	0	0.00	5	36.65	36.55	-5	3,189	-0.16%