• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.90%
  • 成交量
    9,488張
  • 產業
    上櫃 半導體類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/027110.866111.75112.00122,3170.00%
2025/04/012.1116.296116.00111.00-3.922,699-0.02%
2025/03/310117.007118.14115.00-722,975-0.03%
2025/03/2844129.7042129.27121.50223,4800.01%
2025/03/2712128.4225128.60128.00-1323,571-0.06%
2025/03/2624.1128.6022128.75124.002.123,9810.01%
2025/03/2527125.7030126.35129.00-323,898-0.01%
2025/03/2428117.9328117.45117.50023,7420.00%
2025/03/2111112.324112.25111.50723,4480.03%
2025/03/208113.699113.56114.00-123,5340.00%
2025/03/193109.333110.33108.50023,5890.00%
2025/03/1811109.8213109.88111.00-223,837-0.01%
2025/03/176112.003110.17107.50323,9950.01%
2025/03/1416112.1616112.13111.50023,9140.00%
2025/03/1318115.3612115.83112.00623,5610.03%
2025/03/1215.1117.8314118.14116.001.123,6750.00%
2025/03/1111.1113.097114.64113.004.123,6900.02%
2025/03/1012120.2511119.05121.00123,8900.00%
2025/03/0731.1127.868124.75123.0023.124,2240.10%
2025/03/065124.007124.79126.50-224,358-0.01%
2025/03/0513121.2711122.59122.50224,3860.01%
2025/03/0422117.3417.1118.55120.504.924,3750.02%
2025/03/0311.2119.453117.98114.508.124,5650.03%
2025/02/2757.4137.4075.2128.42127.00-17.824,274-0.07%
2025/02/2630.2140.995139.20137.0025.223,9840.10%
2025/02/257.1141.436141.49141.00123,8240.00%
2025/02/248.1143.236143.75145.002.123,6380.01%
2025/02/2118.1142.4519142.79146.00-123,4000.00%
2025/02/2018137.785.1141.14136.0012.922,7920.06%
2025/02/195.1139.5416142.63143.50-1122,509-0.05%
2025/02/1814.2133.364135.13135.0010.222,0400.05%
2025/02/1711140.0910138.55137.00121,8200.00%
2025/02/143143.173138.15138.00021,6300.00%
2025/02/1313142.3513142.31141.00021,4110.00%
2025/02/12152143.21154142.13143.50-221,030-0.01% 大買/大賣/
2025/02/11122147.11118148.67146.50420,7470.02% 大買/大賣/
2025/02/10190.1141.14190141.29145.500.120,1900.00% 大買/大賣/
2025/02/0710138.0523141.11145.00-1320,102-0.06%
2025/02/0611132.0913132.00132.00-220,212-0.01%
2025/02/0519127.3212128.96125.50720,4340.03%
2025/02/0416.1121.7415120.07121.001.120,2700.01%
2025/01/2219137.3921137.83139.00-219,898-0.01%
2025/01/2129136.1434136.66136.50-519,373-0.03%
2025/01/205127.005127.30132.50018,8390.00%
2025/01/1714.1132.836133.17126.008.118,5740.04%
2025/01/1612131.5824.1136.05139.50-12.118,096-0.07%
2025/01/1512.1126.8711126.86127.001.117,7070.01%
2025/01/145124.204122.63121.50117,4060.01%
2025/01/136.2130.936129.50123.500.217,2040.00%
2025/01/1026139.4827138.60137.00-116,933-0.01%
2025/01/0933135.5628135.39132.50516,4280.03%
2025/01/088120.6311124.21130.50-315,767-0.02%
2025/01/079121.1111120.36119.00-215,635-0.01%
2025/01/064119.876119.92120.50-215,549-0.01%
2025/01/0312.1125.469124.67121.003.115,5090.02%
2025/01/028134.008133.88129.50015,1820.00%
2024/12/314132.638.5133.29136.00-4.514,971-0.03%
2024/12/3010136.458134.38131.50214,7850.01%
2024/12/2735.5137.1329138.13137.006.514,5200.04%
2024/12/2610128.5014131.05134.50-413,558-0.03%
2024/12/2526.2121.5126123.04122.500.213,0210.00%
2024/12/2451.2129.8744126.50124.507.212,5220.06%
2024/12/2313131.3513.2128.37134.50-0.211,7980.00%
2024/12/2051119.1554119.05122.50-311,323-0.03%
2024/12/1932109.3331109.53116.50110,5520.01%
2024/12/181297.1715102.13106.00-39,935-0.03%
2024/12/171395.651396.2996.8009,5920.00%
2024/12/16292.25394.5092.20-19,447-0.01%
2024/12/13496.85199.8093.0039,2400.03%
2024/12/12396.43396.8397.9008,9530.00%
2024/12/11198.00498.0094.30-38,571-0.03%
2024/12/10798.7700.0096.3078,2430.08%
2024/12/095107.707107.64107.00-27,964-0.03%
2024/12/0618106.7218108.03111.0007,7860.00%
2024/12/0518.3102.1917103.94106.001.37,3520.02%
2024/12/0417109.2115108.73108.0027,0150.03%
2024/12/0330111.3527109.72107.5036,5760.05%
2024/12/02597.9613101.50106.50-85,975-0.13%
2024/11/29796.33796.2197.2005,5360.00%
2024/11/281198.22892.9992.3035,2350.06%
2024/11/27996.091199.40102.50-24,906-0.04%
2024/11/2200.00193.0092.80-14,263-0.02%
2024/11/1500.005.485.8985.80-5.44,157-0.13%
2024/11/1200.00191.8091.20-14,078-0.02%
2024/11/1100.001089.3692.80-104,057-0.25%
2024/11/08992.91693.5289.4034,0200.07%
2024/11/0719.488.824187.9393.00-21.63,586-0.60%
2024/11/062184.342184.2384.6003,1380.00%
2024/11/053582.683081.7283.5052,6690.19%
2024/11/041577.59778.1381.0082,0880.38%
2024/11/01165.80273.7073.70-11,546-0.06%
2024/10/30267.00465.4867.00-21,400-0.14%
2024/10/21463.3500.0063.3041,2450.32%
2024/10/17162.3000.0065.0011,2020.08%
2024/10/16662.35262.4563.2041,1710.34%
2024/10/15362.37265.5059.8019120.11%
2024/10/14159.80160.7060.8006300.00%
2024/10/11151.70455.5055.30-3459-0.65%
2024/10/09353.5000.0051.3033020.99%
2024/09/27141.9000.0042.1011430.70%
2024/09/2600.00145.1042.10-1143-0.70%
2024/09/23140.9500.0040.2511340.74%
2024/08/3000.00439.8538.80-4198-2.02%
2024/08/29239.3500.0039.8521971.01%
2024/08/28239.6500.0039.8021981.01%
2024/06/2100.000.649.3048.85-0.6160-0.40%
2024/06/1200.00548.3548.65-5128-3.89%
2024/06/11544.4000.0044.2551124.45%
2024/05/2700.00036.6940.00093-0.01%
2024/04/29128.3000.0028.501561.76%
2024/04/26229.4300.0029.002523.80%
2024/04/25129.9000.0029.101521.90%
〈焦點股〉環宇-KY第二季PD新品量產加持 股價抗跌Anue鉅亨－6天前
...詳全文
光通訊股挾GTC餘威輪番上攻 環宇-KY漲停、光聖拚站回500元Anue鉅亨－8天前
...詳全文
環宇去年12月 EPS 0.31元UDN聯合新聞網－2025/02/04
三五族半導體廠環宇-KY（4991）因近期股價波動劇烈，遭列警示股，昨（4）日公告自結數，去年12月稅後純益3,500萬......詳全文
環宇-KY 相關文章
環宇-KY 相關影音
 
 
4天4小時47分