美而快 (5321)-富邦-花蓮券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	69.00	0	0.00	67.90	1	177	0.56%
2024/05/02	6	70.00	0	0.00	71.20	6	173	3.46%
2024/04/29	1	70.90	0	0.00	71.20	1	172	0.58%
2024/04/26	2	71.00	0	0.00	71.00	2	179	1.11%
2024/04/18	6	79.00	0	0.00	76.90	6	183	3.26%
2024/04/12	1	75.80	0	0.00	75.60	1	179	0.56%
2024/03/29	1	77.20	0	0.00	77.10	1	187	0.53%
2024/03/18	2	76.00	1	77.40	78.50	1	231	0.43%
2024/03/15	1	82.00	0	0.00	81.00	1	228	0.44%
2024/03/05	1	86.80	0	0.00	86.80	1	248	0.40%
2024/02/27	1	87.30	0	0.00	86.80	1	258	0.39%
2024/02/01	0	0.00	2	90.20	89.60	-2	500	-0.40%
2024/01/10	0	0.00	1	88.00	88.00	-1	701	-0.14%
2024/01/04	1	89.70	1	88.50	88.30	0	771	0.00%
2023/12/25	2	91.30	2	90.05	89.70	0	922	0.00%
2023/12/22	0	0.00	3	90.97	90.80	-3	926	-0.32%
2023/12/20	4	91.35	3	92.27	90.50	1	936	0.11%
2023/12/19	0	0.00	1	89.60	88.90	-1	930	-0.11%
2023/12/14	7	87.01	0	0.00	86.30	7	954	0.73%
2023/12/13	0	0.00	1	87.50	86.90	-1	1,003	-0.10%
2023/12/12	1	88.10	1	87.30	86.90	0	1,130	0.00%
2023/12/07	1	90.00	3	88.83	88.80	-2	1,229	-0.16%
2023/12/01	2	90.10	2	89.80	90.00	0	1,254	0.00%
2023/11/24	1	87.60	0	0.00	87.60	1	1,245	0.08%
2023/11/22	0	0.00	2	89.80	88.50	-2	1,230	-0.16%
2023/11/21	4	91.13	0	0.00	89.60	4	1,229	0.33%
2023/11/20	1	90.20	2	90.65	90.50	-1	1,227	-0.08%
2023/11/14	0	0.00	21	88.20	88.40	-21	1,207	-1.74%
2023/11/13	12	88.16	10	86.25	85.60	2	1,190	0.17%
2023/11/10	3	94.00	0	0.00	92.00	3	1,164	0.26%
2023/11/09	21	95.27	3	99.57	95.00	18	1,143	1.57%
2023/11/08	1	96.00	3	95.13	97.00	-2	1,024	-0.20%
2023/11/07	4	88.20	3	88.00	88.20	1	987	0.10%
2023/11/03	0	0.00	1	87.30	86.80	-1	976	-0.10%
2023/11/02	1	86.80	0	0.00	87.00	1	969	0.10%
2023/10/31	2	88.10	2	87.50	87.00	0	952	0.00%
2023/10/27	1	85.30	3	85.47	84.80	-2	925	-0.22%
2023/10/26	2	84.10	5	85.50	83.70	-3	910	-0.33%
2023/10/25	2	87.50	0	0.00	86.60	2	900	0.22%
2023/10/24	6	87.70	1	84.60	88.20	5	875	0.57%
2023/10/23	3	84.20	1	85.00	83.30	2	852	0.23%
2023/10/20	0	0.00	2	82.00	81.60	-2	838	-0.24%
2023/10/19	4	84.10	0	0.00	83.30	4	833	0.48%
2023/10/18	2	85.80	2	84.80	82.80	0	818	0.00%
2023/10/16	1	91.70	1	89.20	88.50	0	799	0.00%
2023/10/13	0	0.00	1	90.20	90.00	-1	795	-0.13%
2023/10/12	2	97.00	1.3	97.13	97.10	0.7	768	0.09%
2023/10/11	1	99.90	2	101.50	96.00	-1	750	-0.13%
2023/10/06	0	0.00	5	105.10	104.00	-5	733	-0.68%
2023/10/05	4	112.75	5	108.70	107.50	-1	714	-0.14%
2023/10/04	4	115.63	0	0.00	115.00	4	683	0.58%
2023/10/03	3	115.67	0	0.00	115.50	3	648	0.46%
2023/10/02	1	116.00	0	0.00	114.50	1	634	0.16%
2023/09/20	0	0.00	10	117.00	118.00	-10	584	-1.71%
2023/09/18	0	0.00	1	116.50	116.50	-1	561	-0.18%
2023/09/15	1	111.00	2	113.75	114.00	-1	519	-0.19%
2023/07/18	10	86.00	0	0.00	85.30	10	1,363	0.73%
2023/07/13	0	0.00	3	88.93	89.60	-3	1,425	-0.21%
2023/06/19	0	0.00	1	93.40	92.70	-1	1,529	-0.07%
2023/06/15	1	92.30	0	0.00	92.50	1	1,544	0.06%
2023/06/12	0	0.00	0.1	94.60	94.70	-0.1	1,561	-0.01%
2023/06/08	0.1	93.30	0	0.00	92.80	0.1	1,600	0.01%
2023/05/19	1	105.00	0	0.00	104.00	1	1,874	0.05%
2023/05/16	0	0.00	1	112.00	109.00	-1	1,848	-0.05%
2023/05/15	1	105.00	0	0.00	107.50	1	1,831	0.05%
2023/05/09	2	114.50	0	0.00	112.50	2	1,707	0.12%
2023/05/08	0	0.00	1	117.00	115.00	-1	1,682	-0.06%
2023/05/05	269	111.31	270	111.13	110.00	-1	1,596	-0.06%	大買/大賣/
2023/05/04	14	106.32	11	107.91	107.00	3	1,490	0.20%
2023/05/03	0	0.00	2	101.90	107.00	-2	1,386	-0.14%
2023/05/02	2	97.30	1	97.30	97.40	1	1,343	0.07%
2023/04/28	0	0.00	2	94.50	94.70	-2	1,388	-0.14%
2023/04/19	0	0.00	20	96.60	94.90	-20	2,124	-0.94%
2023/04/18	21	93.14	1	93.00	92.70	20	2,210	0.90%
2023/04/14	0	0.00	1	92.20	91.10	-1	2,212	-0.05%
2023/04/13	1	91.00	1	92.20	90.50	0	2,205	0.00%
2023/04/12	1	92.20	4	92.90	91.60	-3	2,196	-0.14%
2023/04/10	2	87.40	0	0.00	87.70	2	2,168	0.09%
2023/04/06	0	0.00	2	86.00	85.50	-2	2,167	-0.09%
2023/03/31	2	85.10	0	0.00	85.60	2	2,164	0.09%
2023/03/30	1	85.50	0	0.00	85.70	1	2,157	0.05%
2023/03/28	3	88.83	4	88.70	86.70	-1	2,149	-0.05%
2023/03/24	0	0.00	1	91.70	88.90	-1	2,127	-0.05%
2023/03/10	14	100.41	12	98.42	89.70	2	2,001	0.10%
2023/02/24	1	87.10	0	0.00	86.40	1	1,739	0.06%
2023/02/23	25	89.14	25	88.94	89.00	0	1,731	0.00%
2023/02/17	1	91.40	3	90.57	89.90	-2	1,669	-0.12%
2023/02/15	1	86.30	0	0.00	84.50	1	1,595	0.06%
2023/02/14	4	85.20	0	0.00	84.50	4	1,585	0.25%
2023/02/08	2	90.80	4	90.15	88.60	-2	1,547	-0.13%
2023/02/07	2	88.50	1	88.10	89.00	1	1,523	0.07%
2023/02/06	1	88.90	1	89.20	88.50	0	1,519	0.00%
2023/02/03	2	88.20	2	90.15	88.70	0	1,493	0.00%
2023/02/02	4	92.48	2	89.70	88.70	2	1,455	0.14%
2023/02/01	0	0.00	1.2	92.00	92.00	-1.2	1,367	-0.08%
2023/01/31	2	85.65	2.3	83.95	83.70	-0.3	1,297	-0.02%
2023/01/30	5	89.76	4.4	90.69	88.10	0.6	1,257	0.05%
2023/01/17	14.7	89.81	16	90.91	91.10	-1.3	1,184	-0.11%
2023/01/16	4	85.55	2	85.85	85.50	2	984	0.20%
2023/01/13	40	84.82	46	83.27	87.00	-6	908	-0.66%
2023/01/12	10	83.54	7	82.86	84.90	3	817	0.37%
2023/01/11	0	0.00	6	79.10	80.30	-6	526	-1.14%
2023/01/10	6	74.30	5	75.00	73.00	1	433	0.23%
2023/01/09	2	71.25	0	0.00	71.90	2	400	0.50%
2023/01/06	8	76.01	6	77.20	73.00	2	403	0.50%
2023/01/04	0	0.00	15	67.10	68.20	-15	302	-4.96%
2022/12/20	2	62.30	0	0.00	62.30	2	294	0.68%
2022/11/29	2	63.00	0	0.00	63.20	2	343	0.58%
2022/11/25	10	64.11	1	64.00	64.00	9	355	2.53%
2022/11/23	1	66.60	0	0.00	65.50	1	356	0.28%
2022/10/21	1	63.50	0	0.00	62.50	1	383	0.26%
2022/10/18	1	66.80	0	0.00	66.30	1	385	0.26%
2022/10/14	6	71.88	4	69.45	67.50	2	380	0.53%
2022/10/13	2	68.80	9	69.62	70.30	-7	356	-1.97%
2022/10/03	1	61.20	0	0.00	60.40	1	341	0.29%
2022/09/30	1	59.20	0	0.00	61.10	1	343	0.29%
2022/09/27	0	0.00	1	64.50	65.50	-1	352	-0.28%
2022/09/26	4	66.45	0	0.00	65.70	4	360	1.11%
2022/09/23	1	73.90	0	0.00	72.80	1	362	0.28%
2022/09/05	0	0.00	1	87.90	87.40	-1	431	-0.23%
2022/09/02	1	92.30	0	0.00	90.80	1	464	0.22%
2022/09/01	25	90.54	25	89.24	89.90	0	461	0.00%
2022/08/15	1	90.70	2	87.50	85.00	-1	410	-0.24%
2022/08/12	1	86.60	0	0.00	88.90	1	394	0.25%
2022/06/28	1	100.00	1	102.50	101.00	0	537	0.00%
2022/06/23	23	116.52	24	116.65	116.00	-1	511	-0.20%
2022/06/22	24	117.83	24	118.81	118.50	0	553	0.00%
2022/06/21	25	116.48	25	115.50	118.50	0	622	0.00%
2022/06/20	8	110.69	8	113.25	110.00	0	763	0.00%
2022/06/16	1	121.00	0	0.00	111.00	1	817	0.12%
2022/06/15	23	126.78	27	123.43	122.00	-4	817	-0.49%
2022/06/14	18	125.17	18	128.56	124.00	0	829	0.00%
2022/06/13	24	130.00	20	132.78	129.50	4	850	0.47%
2022/03/30	0	0.00	0.1	140.50	143.00	-0.1	1,581	-0.01%
2022/03/25	6	141.92	5	145.00	140.00	1	1,610	0.06%
2022/03/24	11	144.64	11	149.41	146.50	0	1,584	0.00%
2022/03/23	1	153.00	0	0.00	144.00	1	1,517	0.07%
2022/03/22	0.1	147.50	1	148.00	150.50	-0.9	1,370	-0.07%
2022/03/15	1	121.00	0	0.00	120.50	1	1,412	0.07%
2022/03/11	3	136.50	3	137.33	137.50	0	1,356	0.00%
2022/03/02	0	0.00	1	148.00	146.50	-1	1,259	-0.08%
2022/03/01	1	148.00	1	148.00	148.00	0	1,251	0.00%
2022/02/24	0	0.00	0.1	141.00	135.00	-0.1	1,247	-0.01%
2022/02/18	1	142.00	1	142.00	142.00	0	1,244	0.00%
2022/02/16	1	139.50	1	140.00	144.00	0	1,158	0.00%
2022/02/15	1.1	136.14	4	137.88	132.00	-2.9	1,100	-0.26%
2022/02/14	1	131.00	0	0.00	130.00	1	1,034	0.10%
2022/02/11	1	127.50	0	0.00	126.50	1	983	0.10%
2022/02/10	0	0.00	4	120.00	125.00	-4	958	-0.42%
2022/02/09	0	0.00	1	117.50	119.50	-1	917	-0.11%
2022/02/08	1	116.00	1	108.00	115.00	0	891	0.00%
2022/01/20	0	0.00	1	106.00	102.00	-1	881	-0.11%
2022/01/06	0	0.00	1	105.00	105.50	-1	1,385	-0.07%
2022/01/05	2	107.25	1	110.00	105.50	1	1,388	0.07%
2022/01/04	1	109.00	1	110.50	108.00	0	1,388	0.00%
2022/01/03	0	0.00	1	110.50	108.50	-1	1,394	-0.07%
2021/12/29	1	109.50	0	0.00	109.00	1	1,400	0.07%
2021/12/28	2	111.75	0	0.00	109.00	2	1,402	0.14%
2021/12/27	4	119.00	0	0.00	115.00	4	1,398	0.29%
2021/12/23	0	0.00	1	108.50	106.50	-1	1,316	-0.08%
2021/12/20	0	0.00	1	105.50	109.50	-1	1,690	-0.06%
2021/12/17	2	109.00	3	108.33	107.00	-1	1,776	-0.06%
2021/12/16	1	104.50	0	0.00	104.50	1	1,876	0.05%
2021/12/14	1	108.00	0	0.00	109.50	1	1,944	0.05%
2021/12/13	0	0.00	1	113.00	113.50	-1	1,925	-0.05%
2021/12/10	2	116.50	4	116.25	103.50	-2	1,902	-0.11%
2021/12/09	0	0.00	3	111.17	112.00	-3	1,865	-0.16%
2021/11/24	0	0.00	1	101.00	101.00	-1	2,122	-0.05%
2021/11/23	1	103.00	0	0.00	100.50	1	2,117	0.05%
2021/11/19	3	105.00	0	0.00	104.50	3	2,125	0.14%
2021/11/16	2	119.00	1	114.00	114.00	1	2,126	0.05%
2021/11/15	1	118.50	3	120.50	120.50	-2	2,124	-0.09%
2021/11/12	3	123.67	1	124.50	119.50	2	2,124	0.09%
2021/11/11	4	139.38	0	0.00	131.00	4	2,111	0.19%
2021/11/01	0	0.00	2	119.00	122.00	-2	2,157	-0.09%
2021/10/27	3	122.00	3	128.33	124.50	0	2,187	0.00%
2021/10/26	1	153.00	0	0.00	126.00	1	2,110	0.05%
2021/10/21	3	125.83	1	125.50	115.50	2	1,837	0.11%
2021/10/04	0	0.00	2	105.50	105.50	-2	1,796	-0.11%
2021/09/28	9	112.00	10	109.20	109.50	-1	1,699	-0.06%
2021/09/24	8	92.80	8	93.60	97.40	0	1,322	0.00%
2021/09/23	1	88.60	2	86.70	88.60	-1	1,216	-0.08%
2021/09/22	5	84.42	10	83.18	84.90	-5	1,101	-0.45%
2021/09/14	1	68.20	0	0.00	63.80	1	964	0.10%
2021/09/13	3	66.17	16	65.30	67.20	-13	924	-1.41%
2021/09/10	6	59.45	3	59.50	61.40	3	875	0.34%
2021/09/09	2	59.60	2	61.30	62.20	0	848	0.00%
2021/09/08	6	56.70	6	56.60	56.60	0	806	0.00%
2021/09/06	3	57.47	2	55.70	55.70	1	778	0.13%
2021/09/02	26	57.45	16	57.59	57.00	10	756	1.32%
2021/09/01	4	54.63	2	56.00	57.00	2	702	0.28%
2021/08/31	3	49.70	3	51.90	51.90	0	656	0.00%
2021/08/24	0	0.00	2	46.80	43.00	-2	597	-0.33%
2021/08/19	2	48.68	1	43.70	43.20	1	543	0.18%
2021/08/18	1	48.20	1	45.60	48.00	0	529	0.00%
2021/08/11	1	64.60	0	0.00	61.20	1	434	0.23%
2021/08/03	0	0.00	1	60.40	61.00	-1	315	-0.32%
2021/07/29	1	54.60	0	0.00	53.00	1	261	0.38%
2021/07/23	0	0.00	1	44.00	45.00	-1	187	-0.53%
2021/06/23	0	0.00	1	32.10	32.60	-1	122	-0.81%
2021/06/16	1	33.60	0	0.00	33.15	1	124	0.80%
2020/11/27	3	37.15	3	37.60	37.30	0	136	0.00%
2020/09/10	1	40.95	1	41.20	40.05	0	1,030	0.00%
2020/08/28	0	0.00	1	42.50	42.00	-1	999	-0.10%
2020/08/19	1	42.20	0	0.00	39.55	1	953	0.10%
2020/08/17	1	42.20	1	43.55	43.00	0	938	0.00%
2020/08/06	1	52.60	1	55.70	52.50	0	837	0.00%
2020/08/03	2	51.80	2	50.00	50.20	0	730	0.00%
2020/07/21	0	0.00	1	43.45	42.90	-1	417	-0.24%
2020/07/17	2	45.08	1	44.75	39.50	1	358	0.28%
2020/07/14	1	39.00	1	39.30	39.15	0	182	0.00%
2020/07/03	2	37.90	2	37.13	37.00	0	134	0.00%
2020/07/01	1	39.15	0	0.00	39.60	1	121	0.82%
2020/06/16	0	0.00	1	35.05	35.20	-1	72	-1.37%
2020/06/12	1	34.90	0	0.00	36.30	1	63	1.57%
2020/06/05	0	0.00	0	21.90	23.05	0	46	-0.02%
2020/03/31	1	24.45	1	24.60	25.00	0	35	0.00%
2018/08/21	0	0.00	3	48.17	48.60	-3	80	-3.72%
2018/08/20	0	0.00	2	48.75	48.75	-2	93	-2.14%
2018/08/17	0	0.00	1	48.60	48.15	-1	97	-1.03%
2018/08/16	0	0.00	4	47.95	48.60	-4	98	-4.06%
2018/08/07	6	49.81	0	0.00	49.65	6	111	5.39%
2018/08/01	4	49.75	0	0.00	49.60	4	118	3.38%