能率 (5392)-富邦-花蓮券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
32.05
漲跌
▼1.50
漲幅
-4.47%
成交量
1,682張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.6	33.84	2	34.38	33.55	-0.4	5,724	-0.01%
2025/01/20	14.1	34.52	8	34.76	34.90	6.1	5,624	0.11%
2025/01/17	0	0.00	3	33.95	34.40	-3	5,262	-0.06%
2025/01/16	8	31.39	2	31.33	31.30	6	5,146	0.12%
2025/01/15	1	30.55	0	0.00	30.55	1	5,124	0.02%
2025/01/14	1	31.00	1	31.30	31.30	0	5,175	0.00%
2025/01/10	0	0.00	0.1	31.90	31.20	-0.1	5,356	0.00%
2025/01/09	1	32.00	0	32.19	32.10	1	5,318	0.02%
2025/01/08	3	34.50	1	34.45	34.60	2	5,243	0.04%
2025/01/07	0	0.00	10	34.35	34.00	-10	5,197	-0.19%
2025/01/06	23	33.58	23	34.16	34.45	0	5,110	0.00%
2025/01/03	35	34.71	41	33.68	33.45	-6	5,009	-0.12%
2025/01/02	1	37.25	0	37.47	36.60	1	4,839	0.02%
2024/12/31	3	37.52	3	37.98	38.00	0	4,724	0.00%
2024/12/30	1	37.35	0	37.10	37.40	1	4,474	0.02%
2024/12/27	41	39.10	30	38.99	38.10	11	4,305	0.26%
2024/12/26	4	39.18	4	38.49	37.05	0	3,639	0.00%
2024/12/25	0	0.00	20	37.45	39.15	-20	2,970	-0.67%
2024/12/24	4	35.13	2	35.25	35.60	2	2,711	0.07%
2024/12/23	40	36.07	29.1	34.62	35.10	11	2,499	0.44%
2024/12/20	18	33.93	21	34.95	34.95	-3	1,820	-0.16%
2024/12/19	6	30.68	11	31.23	31.80	-5	1,612	-0.31%
2024/12/18	2	29.05	6	28.98	28.95	-4	1,464	-0.27%
2024/12/17	6	28.35	4	29.45	28.80	2	1,534	0.13%
2024/12/13	0	0.00	10	29.26	28.65	-10	1,544	-0.65%
2024/12/12	2	28.62	5	29.25	29.10	-3	1,468	-0.20%
2024/12/10	1	27.50	0	0.00	27.55	1	1,415	0.07%
2024/12/05	0	0.00	1.2	27.60	27.60	-1.2	1,579	-0.08%
2024/11/26	11	28.52	0	0.00	28.15	11	1,757	0.63%
2024/11/21	0	0.00	4	27.83	27.80	-4	1,827	-0.22%
2024/11/20	4	27.33	0	0.00	27.30	4	1,843	0.22%
2024/11/19	0	0.00	4	27.80	27.75	-4	1,866	-0.21%
2024/11/18	4	27.25	0	0.00	27.10	4	2,026	0.20%
2024/11/15	4	27.93	0	0.00	27.90	4	2,138	0.19%
2024/11/12	3	28.88	2	29.00	28.80	1	2,165	0.05%
2024/11/11	2	29.30	0	0.00	29.30	2	2,201	0.09%
2024/11/08	1	29.65	0	0.00	29.60	1	2,218	0.05%
2024/11/04	2	29.45	0	0.00	29.40	2	2,356	0.08%
2024/11/01	0	0.00	4	29.60	30.05	-4	2,379	-0.17%
2024/10/30	3	29.78	0	0.00	29.75	3	2,510	0.12%
2024/10/29	4	30.25	0	0.00	30.00	4	2,573	0.16%
2024/10/28	6	31.03	0	0.00	31.05	6	2,578	0.23%
2024/10/25	2	32.18	0	0.00	32.00	2	2,583	0.08%
2024/10/24	1	32.40	6	32.78	32.40	-5	2,577	-0.19%
2024/10/23	0	0.00	3	32.02	31.80	-3	2,513	-0.12%
2024/10/22	4	32.24	0	0.00	32.35	4	2,506	0.16%
2024/10/21	5	32.77	17	32.94	32.85	-12	2,528	-0.47%
2024/10/18	10	32.28	2	33.30	31.60	8	2,487	0.32%
2024/10/17	2.1	32.55	52	32.31	32.65	-49.9	2,388	-2.09%
2024/10/16	2	29.70	0	0.00	29.70	2	2,277	0.09%
2024/10/15	4	29.65	0	0.00	29.65	4	2,302	0.17%
2024/10/14	1	29.45	0	0.00	29.45	1	2,321	0.04%
2024/10/09	17	29.93	0.1	29.60	29.55	16.9	2,414	0.70%
2024/10/08	0	0.00	0.2	30.60	30.35	-0.2	2,473	-0.01%
2024/10/07	2	30.60	1	30.65	30.70	1	2,633	0.04%
2024/10/04	4	30.45	1	30.90	30.35	3	2,960	0.10%
2024/10/01	8	31.14	0	0.00	31.25	8	3,509	0.23%
2024/09/30	6	31.83	0	0.00	31.65	6	3,905	0.15%
2024/09/27	6	32.47	0	0.00	32.40	6	4,017	0.15%
2024/09/26	4	32.73	0	0.00	32.55	4	4,026	0.10%
2024/09/25	3	32.82	22	33.88	33.40	-19	4,084	-0.47%
2024/09/24	4	32.44	0	0.00	32.25	4	4,143	0.10%
2024/09/23	2	32.70	2	32.65	32.55	0	4,156	0.00%
2024/09/20	3	33.37	0	0.00	33.25	3	4,188	0.07%
2024/09/19	3	33.75	14	34.26	33.85	-11	4,196	-0.26%
2024/09/18	3	32.52	2	32.80	32.30	1	4,123	0.02%
2024/09/16	6	33.58	3	34.08	32.95	3	4,134	0.07%
2024/09/12	0	0.00	5	31.92	32.25	-5	4,155	-0.12%
2024/09/10	6	33.28	1	34.60	32.45	5	4,257	0.12%
2024/09/09	6	34.53	7	34.29	34.40	-1	4,290	-0.02%
2024/09/06	0	0.00	5	33.78	33.80	-5	4,403	-0.11%
2024/09/05	2	32.43	4.3	32.55	32.00	-2.3	4,542	-0.05%
2024/09/04	3	30.82	1	31.60	30.80	2	4,622	0.04%
2024/09/03	3	33.37	1	34.45	33.20	2	4,713	0.04%
2024/09/02	4	33.53	6	34.26	33.65	-2	4,985	-0.04%
2024/08/29	3.1	32.83	0	0.00	32.80	3.1	5,068	0.06%
2024/08/27	1	33.30	5	33.58	33.75	-4	5,100	-0.08%
2024/08/26	1	33.45	0	0.00	33.50	1	5,106	0.02%
2024/08/23	1	33.20	1	34.80	33.85	0	5,138	0.00%
2024/08/22	1	34.00	0	0.00	33.90	1	5,141	0.02%
2024/08/21	1	35.15	2	34.80	34.40	-1	5,175	-0.02%
2024/08/20	5.2	35.35	5	35.50	35.25	0.2	5,224	0.00%
2024/08/19	12	33.28	25.1	33.74	35.30	-13.1	5,230	-0.25%
2024/08/16	2	31.95	0	0.00	32.10	2	6,051	0.03%
2024/08/14	0	0.00	1	31.90	31.70	-1	7,075	-0.01%
2024/08/13	1	31.40	9	31.47	32.05	-8	8,008	-0.10%
2024/08/09	0	0.00	1.1	31.78	31.40	-1.1	8,843	-0.01%
2024/08/08	6	30.78	6	31.39	30.50	0	9,170	0.00%
2024/08/07	5	30.80	12	31.01	31.30	-7	9,418	-0.07%
2024/08/06	6	28.43	41.4	27.59	28.55	-35.4	9,452	-0.37%
2024/08/05	3	30.68	0	0.00	30.60	3	9,437	0.03%
2024/08/02	12	35.10	15	35.19	34.00	-3	9,501	-0.03%
2024/08/01	5.6	33.87	5	34.12	34.95	0.6	9,462	0.01%
2024/07/30	0.3	30.65	0	0.00	31.85	0.3	9,419	0.00%
2024/07/29	5	31.11	0	0.00	30.75	5	9,426	0.05%
2024/07/26	1	32.10	1	32.10	32.10	0	9,511	0.00%
2024/07/23	3	33.42	3	33.30	33.00	0	9,602	0.00%
2024/07/22	2	33.50	14	33.53	33.25	-12	9,597	-0.13%
2024/07/19	14	34.79	1	34.55	34.40	13	9,599	0.14%
2024/07/18	21	36.00	2	36.15	35.75	19	9,582	0.20%
2024/07/17	0	0.00	10	37.42	37.20	-10	9,557	-0.10%
2024/07/16	5	36.10	0	0.00	37.10	5	9,539	0.05%
2024/07/15	7	36.69	0	0.00	36.45	7	9,524	0.07%
2024/07/12	2	37.65	2	37.90	37.45	0	9,511	0.00%
2024/07/11	7	37.64	7	37.84	37.35	0	9,493	0.00%
2024/07/10	12	38.82	4	38.60	38.25	8	9,451	0.08%
2024/07/09	6.3	38.82	6	39.48	39.05	0.3	9,413	0.00%
2024/07/08	4	42.31	4	41.50	41.05	0	9,378	0.00%
2024/07/05	34	42.36	30	42.39	42.60	4	9,092	0.04%
2024/07/04	23	39.62	28	39.66	40.05	-5	8,581	-0.06%
2024/07/03	22	37.49	12	36.76	37.15	10	8,175	0.12%
2024/07/02	0	0.00	5	35.55	35.50	-5	8,068	-0.06%
2024/07/01	2	36.85	2.3	36.25	36.00	-0.3	8,043	0.00%
2024/06/28	0.3	36.50	8	36.87	36.50	-7.7	7,981	-0.10%
2024/06/27	3	34.38	10	34.35	34.15	-7	7,860	-0.09%
2024/06/26	7	35.51	5	34.95	35.15	2	7,843	0.03%
2024/06/25	5	34.80	0.8	34.28	34.40	4.2	7,812	0.05%
2024/06/24	10	34.98	0	0.00	34.85	10	7,774	0.13%
2024/06/20	1	36.85	3	35.85	36.35	-2	7,727	-0.03%
2024/06/19	2	35.58	1.7	35.57	35.40	0.3	7,673	0.00%
2024/06/18	0	0.00	1	37.50	36.65	-1	7,638	-0.01%
2024/06/17	3	35.87	0	0.00	35.80	3	7,559	0.04%
2024/06/14	3	36.00	0	0.00	35.75	3	7,523	0.04%
2024/06/13	17	36.36	18.4	37.32	36.30	-1.4	7,456	-0.02%
2024/06/12	11	35.82	1	37.05	36.40	10	7,289	0.14%
2024/06/11	11	35.53	10	35.47	35.45	1	7,074	0.01%
2024/06/07	14	39.84	3	39.90	39.35	11	6,962	0.16%
2024/06/06	6	42.20	1	43.22	41.25	5	6,851	0.07%
2024/06/05	2.4	41.88	8	40.43	42.45	-5.6	6,543	-0.09%
2024/06/04	3	38.80	0.6	39.20	38.75	2.4	6,425	0.04%
2024/05/30	0	0.00	0.1	38.70	38.60	-0.1	6,361	0.00%
2024/05/29	0	0.00	1	40.55	39.55	-1	6,348	-0.02%
2024/05/28	3	38.97	1	39.00	38.95	2	6,302	0.03%
2024/05/27	1	40.10	1	40.00	39.60	0	6,260	0.00%
2024/05/24	2.1	39.05	2	39.10	39.60	0.1	6,212	0.00%
2024/05/23	7	39.90	21	40.21	38.95	-14	6,151	-0.23%
2024/05/22	73	43.44	37	43.31	43.20	36	5,991	0.60%
2024/05/21	19	39.85	19.3	40.38	41.40	-0.3	5,055	-0.01%
2024/05/20	19.5	38.61	28	38.48	37.65	-8.5	4,445	-0.19%
2024/05/17	41	38.48	57	38.80	37.50	-16	4,007	-0.40%
2024/05/16	12	38.05	25	37.74	38.40	-13	3,058	-0.43%
2024/05/15	22	32.85	11.1	33.85	34.95	10.9	2,560	0.43%
2024/05/14	17	31.41	17	31.32	31.80	0	2,166	0.00%
2024/05/13	21	30.82	8	29.95	30.65	13	1,806	0.72%
2024/05/10	5	28.15	4	27.85	28.45	1	1,524	0.07%
2024/05/09	0	0.00	8	27.48	27.30	-8	1,452	-0.55%
2024/05/08	44	28.34	29	27.52	27.80	15	1,420	1.06%
2024/05/07	6	28.42	4	28.47	28.10	2	1,327	0.15%
2024/05/06	2	27.18	1	26.95	26.95	1	1,235	0.08%
2024/05/03	1	27.10	0	0.00	27.05	1	1,226	0.08%
2024/05/02	4	27.79	0	0.00	27.70	4	1,196	0.33%
2024/04/30	8	28.18	0	0.00	27.30	8	1,166	0.69%
2024/04/29	1	28.50	7	28.54	28.30	-6	1,056	-0.57%
2024/04/22	0	0.00	0	24.95	24.60	0	896	0.00%
2024/04/17	24	26.00	0	0.00	26.00	24	859	2.79%
2024/04/16	2	25.35	0	0.00	25.35	2	837	0.24%
2024/04/12	0	0.00	15	27.86	27.65	-15	768	-1.95%
2024/04/11	0	0.00	0.4	26.25	26.00	-0.4	641	-0.07%
2024/04/10	0	0.00	4	26.08	25.70	-4	593	-0.67%
2024/03/18	1	22.85	0	0.00	23.00	1	425	0.24%