工信 (5521)-富邦-花蓮券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
2,955張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	21	12.40	0	0.00	12.45	21	15,181	0.14%
2024/05/24	40	12.55	56	12.50	12.50	-16	15,207	-0.11%
2024/05/23	41	12.71	0	0.00	12.50	41	15,262	0.27%
2024/05/22	32	12.95	30.1	13.05	13.00	1.9	15,248	0.01%
2024/05/21	41	12.98	1	12.95	13.00	40	15,276	0.26%
2024/05/20	2	13.40	0	0.00	13.20	2	15,467	0.01%
2024/05/17	5	13.35	2	13.30	13.25	3	15,564	0.02%
2024/05/16	80	13.23	23	13.08	13.15	57	15,787	0.36%
2024/05/15	2	13.15	20	13.25	13.15	-18	16,025	-0.11%
2024/05/14	49	13.09	3	13.05	13.05	46	16,152	0.28%
2024/05/13	72	13.21	35	13.23	13.25	37	16,130	0.23%
2024/05/10	73	13.75	0	0.00	13.70	73	15,969	0.46%
2024/05/09	10	13.88	1	14.30	13.85	9	15,902	0.06%
2024/05/08	81	14.02	2	14.30	13.90	79	15,860	0.50%
2024/05/07	8	14.43	3	15.03	14.35	5	15,745	0.03%
2024/05/06	107	14.75	87	14.67	14.50	20	15,595	0.13%	大買/
2024/05/03	76	15.05	85	15.05	14.95	-9	15,366	-0.06%
2024/05/02	51	14.30	123	14.77	15.10	-72	14,995	-0.48%	大賣/
2024/04/30	33	13.83	21	14.05	14.15	12	14,367	0.08%
2024/04/29	8	14.14	2	14.15	14.15	6	14,242	0.04%
2024/04/26	43	13.92	17	14.05	13.85	26	14,113	0.18%
2024/04/25	3	13.88	5	14.02	13.90	-2	14,087	-0.01%
2024/04/24	12	14.07	20	14.34	14.00	-8	13,988	-0.06%
2024/04/23	97	13.93	62	13.80	13.70	35	13,875	0.25%
2024/04/22	83	14.92	104	15.39	13.90	-21	13,648	-0.15%	大賣/
2024/04/19	43	14.89	55	15.06	14.35	-12	12,351	-0.10%
2024/04/18	20	14.45	79	14.51	14.55	-59	11,074	-0.53%
2024/04/17	0	0.00	20	13.45	13.25	-20	10,748	-0.19%
2024/04/16	61	12.99	2	13.00	13.10	59	10,905	0.54%
2024/04/15	11	13.60	70	13.49	13.30	-59	11,017	-0.54%
2024/04/12	103	13.72	83	13.60	13.60	20	11,220	0.18%	大買/
2024/04/11	72	14.07	0	0.00	13.90	72	11,332	0.64%
2024/04/10	14	14.39	4	14.33	14.05	10	11,757	0.09%
2024/04/09	144	14.22	140	14.35	14.35	4	12,538	0.03%	大買/大賣/
2024/04/08	45	14.13	201	14.32	14.15	-156	13,807	-1.13%	大賣/鉅額交易
2024/04/03	0	0.00	10	13.80	13.60	-10	14,526	-0.07%
2024/04/02	34	14.11	92	14.15	13.95	-58	14,575	-0.40%
2024/04/01	0	0.00	3	13.68	13.60	-3	14,460	-0.02%
2024/03/29	47	13.35	194	13.29	13.20	-147	14,765	-1.00%	大賣/鉅額交易
2024/03/28	79	13.55	25.1	13.58	13.45	53.9	15,038	0.36%
2024/03/27	29	13.86	31	14.03	13.65	-2	15,174	-0.01%
2024/03/25	6	13.62	52	13.85	13.50	-46	16,198	-0.28%
2024/03/22	4	13.19	0	0.00	13.15	4	16,738	0.02%
2024/03/21	5	13.14	4	13.25	13.30	1	17,303	0.01%
2024/03/20	1	12.70	0	0.00	12.75	1	18,040	0.01%
2024/03/19	0	0.00	1	13.10	13.00	-1	20,326	0.00%
2024/03/18	3	13.10	3	13.10	13.10	0	21,464	0.00%
2024/03/15	11	13.10	3	13.15	13.15	8	23,174	0.03%
2024/03/14	34	13.21	4	13.35	13.30	30	23,742	0.13%
2024/03/13	66	13.70	126	13.35	13.50	-60	23,833	-0.25%	大賣/
2024/03/12	68	13.79	49	13.93	13.90	19	23,903	0.08%
2024/03/11	7	13.37	7	13.49	13.70	0	24,017	0.00%
2024/03/08	126	13.37	3	13.10	13.15	123	24,172	0.51%	大買/鉅額交易
2024/03/07	203	14.31	54	14.05	13.45	149	24,123	0.62%	大買/鉅額交易
2024/03/06	55	14.29	62.7	14.45	14.50	-7.7	23,250	-0.03%
2024/03/05	0	0.00	12	12.85	13.20	-12	22,440	-0.05%
2024/03/04	10	12.80	187	12.68	12.70	-177	22,368	-0.79%	大賣/鉅額交易
2024/03/01	2	12.70	0	0.00	12.60	2	22,372	0.01%
2024/02/29	34	12.96	0	0.00	13.10	34	22,363	0.15%
2024/02/27	12	13.09	5	13.00	13.15	7	22,464	0.03%
2024/02/26	124	13.15	203	13.00	13.00	-79	23,173	-0.34%	大買/大賣/
2024/02/23	74	13.36	32	13.18	13.35	42	23,470	0.18%
2024/02/22	56	13.24	58	13.25	13.30	-2	23,443	-0.01%
2024/02/21	55	13.29	66	13.46	13.15	-11	23,493	-0.05%
2024/02/20	123	13.09	0	0.00	13.20	123	23,285	0.53%	大買/鉅額交易
2024/02/19	131	12.91	66	12.94	13.15	65	23,231	0.28%	大買/
2024/02/16	137	12.53	36	12.78	12.60	101	23,114	0.44%	大買/鉅額交易
2024/02/15	21	11.95	47	11.95	11.95	-26	22,874	-0.11%
2024/02/05	52	12.30	0	0.00	12.35	52	22,743	0.23%
2024/02/02	3	12.32	2	12.40	12.20	1	22,806	0.00%
2024/02/01	1	12.50	1	12.60	12.45	0	22,834	0.00%
2024/01/31	23	12.47	1	12.50	12.60	22	22,925	0.10%
2024/01/30	1	12.60	61	12.60	12.65	-60	22,905	-0.26%
2024/01/29	4	12.79	0	0.00	12.80	4	22,918	0.02%
2024/01/26	50	12.99	25	12.95	12.95	25	23,002	0.11%
2024/01/25	3	13.18	2	13.30	13.15	1	23,024	0.00%
2024/01/24	74	13.54	2	13.75	13.45	72	22,969	0.31%
2024/01/23	20.4	13.95	20	13.90	13.80	0.4	22,952	0.00%
2024/01/22	1.6	13.81	10	13.70	13.75	-8.4	22,982	-0.04%
2024/01/19	13	13.89	7	14.16	13.90	6	22,990	0.03%
2024/01/18	0	0.00	26	14.29	14.20	-26	22,891	-0.11%
2024/01/17	25	14.15	6	13.92	13.95	19	22,815	0.08%
2024/01/16	50	14.38	221	14.19	14.15	-171	22,754	-0.75%	大賣/鉅額交易
2024/01/15	47	14.48	122	14.11	14.50	-75	22,733	-0.33%	大賣/
2024/01/12	2	13.80	13	13.73	13.80	-11	22,639	-0.05%
2024/01/11	93	13.81	86	13.82	13.75	7	22,647	0.03%
2024/01/10	85	14.15	28	14.20	13.85	57	22,537	0.25%
2024/01/09	68	14.49	67	14.25	14.15	1	22,391	0.00%
2024/01/08	118	14.59	120	14.90	14.50	-2	22,253	-0.01%	大買/大賣/
2024/01/05	9	14.38	79	14.50	14.50	-70	21,987	-0.32%
2024/01/04	89	14.76	7.6	14.38	14.25	81.4	21,786	0.37%
2024/01/03	46	15.20	96	15.54	14.90	-50	21,201	-0.24%
2024/01/02	127	15.11	97	15.17	15.30	30	20,202	0.15%	大買/
2023/12/29	110	14.05	102	14.46	14.70	8	18,614	0.04%	大買/大賣/
2023/12/28	15	13.35	13	13.54	13.40	2	17,529	0.01%
2023/12/27	31	13.57	2	13.60	13.55	29	17,349	0.17%
2023/12/26	73	13.81	84	13.83	13.90	-11	17,148	-0.06%
2023/12/25	134	14.77	69	14.40	14.35	65	16,754	0.39%	大買/
2023/12/22	15	15.09	31	15.15	14.85	-16	16,385	-0.10%
2023/12/21	73	15.12	98	15.04	14.80	-25	16,103	-0.16%
2023/12/20	115	15.17	61	15.23	15.20	54	15,375	0.35%	大買/
2023/12/19	5	15.03	8	15.04	15.30	-3	14,773	-0.02%
2023/12/18	42	14.79	39	14.84	14.80	3	14,101	0.02%
2023/12/15	104	14.42	73	14.56	14.50	31	13,473	0.23%	大買/
2023/12/14	83	15.04	89	15.15	15.00	-6	12,601	-0.05%
2023/12/13	70	13.89	93	14.21	14.85	-23	10,216	-0.23%
2023/12/12	141	13.22	128.2	13.36	13.50	12.8	9,019	0.14%	大買/大賣/
2023/12/11	19.6	12.46	58.1	12.74	13.05	-38.5	7,254	-0.53%
2023/12/08	0	0.00	15	11.75	11.90	-15	6,613	-0.23%
2023/12/07	113	11.46	71	11.57	11.55	42	6,466	0.65%	大買/
2023/12/06	3	11.20	0	0.00	11.70	3	6,244	0.05%
2023/12/05	3	11.17	19	11.25	11.10	-16	5,932	-0.27%
2023/12/04	95	10.68	0	0.00	10.80	95	5,651	1.68%
2023/12/01	0	0.00	4	10.40	10.45	-4	5,449	-0.07%
2023/11/30	4	10.45	2	10.50	10.70	2	5,353	0.04%
2023/11/29	35	10.30	35	10.30	10.20	0	5,226	0.00%
2023/11/28	40	10.40	55	10.30	10.30	-15	5,155	-0.29%
2023/11/27	66	10.43	36	10.55	10.40	30	5,078	0.59%
2023/11/24	0	0.00	30	10.55	10.60	-30	4,995	-0.60%
2023/11/23	76	11.17	15	11.35	10.70	61	4,820	1.27%
2023/11/22	30	10.10	45	10.21	11.05	-15	4,027	-0.37%
2023/11/21	2	10.08	0	0.00	10.05	2	3,663	0.05%
2023/11/20	4	10.07	5	9.97	9.83	-1	3,569	-0.03%
2023/11/17	2	9.83	0	0.00	9.94	2	3,438	0.06%
2023/11/14	30	9.14	30	9.16	9.18	0	3,117	0.00%
2023/11/10	3	8.80	1	8.94	8.67	2	2,965	0.07%
2023/11/07	3	10.15	13	10.15	10.00	-10	2,560	-0.39%
2023/11/06	0	0.00	15	10.15	10.15	-15	2,472	-0.61%
2023/11/03	50	9.96	50	10.00	9.96	0	2,360	0.00%
2023/11/02	47	9.62	1.7	9.86	9.84	45.3	2,172	2.09%
2023/11/01	53	9.48	40	9.48	9.50	13	2,013	0.65%
2023/10/31	0	0.00	1	9.49	9.22	-1	1,898	-0.05%
2023/10/27	0	0.00	35	9.33	9.36	-35	1,704	-2.05%
2023/10/24	0	0.00	4	9.00	8.97	-4	1,482	-0.27%
2023/10/23	0	0.00	5	8.92	8.93	-5	1,417	-0.35%
2023/10/20	0	0.00	1	8.88	8.77	-1	1,329	-0.08%
2023/10/19	0	0.00	5	8.63	8.80	-5	1,219	-0.41%
2023/10/16	1	8.18	0	0.00	8.43	1	991	0.10%
2023/10/11	0	0.00	2.2	7.89	7.90	-2.2	835	-0.26%
2023/09/28	0	0.00	10	7.70	7.71	-10	790	-1.26%
2023/06/16	0	0.00	11	7.54	7.58	-11	1,162	-0.95%
2023/06/15	0.1	7.44	0	0.00	7.42	0.1	1,139	0.01%
2023/06/13	0.1	7.50	0	0.00	7.55	0.1	1,133	0.01%
2023/05/19	2	7.66	0	0.00	7.67	2	1,153	0.17%
2023/05/18	0	0.00	0.7	7.70	7.68	-0.7	1,151	-0.06%
2023/05/17	0	0.00	0.1	7.68	7.69	-0.1	1,148	0.00%
2023/05/15	0.2	7.52	0	0.00	7.50	0.2	1,145	0.02%
2023/04/27	0	0.00	1	7.94	7.92	-1	1,059	-0.09%
2023/04/24	0	7.84	0	0.00	7.90	0	1,019	0.00%
2023/04/21	1	7.74	0	0.00	7.77	1	1,015	0.10%
2023/04/18	1	7.97	1	8.06	8.10	0	956	0.00%
2023/04/13	0	0.00	1	7.93	8.03	-1	855	-0.12%
2023/04/12	1	7.84	9	7.93	7.94	-8	783	-1.02%
2023/03/29	0	0.00	1	7.30	7.40	-1	592	-0.17%
2023/03/13	0	0.00	7	7.01	7.08	-7	465	-1.50%
2023/02/23	1	7.00	0	0.00	7.07	1	425	0.24%
2023/02/02	0.1	6.78	0	0.00	6.76	0.1	388	0.03%
2023/01/12	0	0.00	5	6.69	6.67	-5	405	-1.23%
2023/01/11	0	6.73	0	0.00	6.73	0	408	0.00%
2022/12/13	0.1	6.66	0	0.00	6.64	0.1	525	0.02%
2022/12/09	5	6.66	0	0.00	6.61	5	544	0.92%
2022/11/23	0.1	6.40	0	0.00	6.44	0.1	567	0.02%
2022/11/11	0.1	6.47	0	0.00	6.42	0.1	650	0.02%
2022/11/10	0.1	6.47	0	0.00	6.50	0.1	649	0.02%
2022/11/09	0.1	6.47	0	0.00	6.47	0.1	654	0.02%
2022/11/07	0.1	6.50	0	0.00	6.48	0.1	651	0.02%
2022/10/25	0	6.46	0	0.00	6.43	0	673	0.00%
2022/10/12	0.1	6.50	0	0.00	6.55	0.1	635	0.02%
2022/10/06	0.1	6.75	0	0.00	6.76	0.1	622	0.02%
2022/09/26	1	6.74	0	0.00	6.73	1	609	0.16%
2022/09/21	0.1	6.91	0	0.00	6.95	0.1	600	0.02%
2022/09/20	0	6.97	0	0.00	7.00	0	587	0.00%
2022/09/16	0.1	6.94	0	0.00	7.01	0.1	578	0.02%
2022/09/14	0.2	7.00	0	0.00	6.96	0.2	583	0.03%
2022/09/07	0.1	6.80	0	0.00	6.76	0.1	601	0.01%
2022/09/06	0	6.91	0	0.00	6.87	0	597	0.00%
2022/09/05	0.1	6.95	0	0.00	6.90	0.1	603	0.02%
2022/09/02	0.1	6.96	0	0.00	6.91	0.1	608	0.02%
2022/09/01	1	6.97	0	0.00	6.96	1	605	0.17%
2022/08/04	1.1	6.71	0	0.00	6.76	1.1	584	0.19%
2022/07/11	1	6.90	0	0.00	6.95	1	651	0.15%
2022/07/07	0.1	6.97	0	0.00	6.96	0.1	649	0.02%
2022/07/06	0.1	6.99	0	0.00	6.94	0.1	646	0.01%
2022/06/29	0.1	7.09	0	0.00	7.07	0.1	660	0.02%
2022/06/21	1	7.00	0	0.00	7.12	1	669	0.15%
2022/06/20	7	7.02	0	0.00	6.99	7	689	1.02%
2022/06/16	1	7.45	0	0.00	7.32	1	679	0.15%
2022/05/25	0.1	7.20	0	0.00	7.19	0.1	673	0.01%
2022/05/24	0.1	7.24	0	0.00	7.18	0.1	704	0.01%
2022/05/16	10.1	7.15	0	0.00	7.18	10.1	738	1.36%
2022/04/29	1	8.02	0	0.00	8.03	1	759	0.13%
2022/04/21	1	8.10	0	0.00	8.14	1	759	0.13%
2022/04/20	1	8.13	0	0.00	8.13	1	760	0.13%
2022/04/18	0.1	8.18	0	0.00	8.14	0.1	788	0.01%
2022/04/06	1	8.25	15	8.25	8.33	-14	844	-1.66%
2022/03/29	0	0.00	5	8.30	8.29	-5	849	-0.59%
2022/03/28	1	8.35	0	0.00	8.29	1	851	0.12%
2022/03/22	10	8.23	0	0.00	8.29	10	844	1.18%
2022/03/21	1	8.12	0	0.00	8.19	1	840	0.12%
2022/03/18	10	8.22	0	0.00	8.20	10	839	1.19%
2022/03/15	1	8.12	0	0.00	8.12	1	860	0.12%
2022/03/08	3	8.07	0	0.00	8.05	3	896	0.33%
2022/03/07	3	8.10	0	0.00	8.17	3	880	0.34%
2022/03/04	0.1	8.30	0	0.00	8.23	0.1	878	0.01%
2022/02/25	1	8.18	0	0.00	8.16	1	917	0.11%
2022/02/24	6	8.17	0	0.00	8.18	6	916	0.65%
2022/02/23	3.1	8.30	0	0.00	8.30	3.1	894	0.35%
2022/02/15	10	8.37	0	0.00	8.36	10	1,032	0.97%
2022/01/25	2	8.15	0	0.00	8.16	2	1,160	0.17%
2022/01/24	5	8.20	0	0.00	8.26	5	1,170	0.43%
2022/01/18	2	8.42	0	0.00	8.40	2	1,157	0.17%
2021/12/30	20	8.51	0	0.00	8.55	20	1,136	1.76%
2021/12/20	1	8.37	0	0.00	8.40	1	1,236	0.08%
2021/12/17	0	0.00	33	8.42	8.42	-33	1,237	-2.67%
2021/12/08	1	8.46	0	0.00	8.46	1	1,335	0.07%
2021/12/03	1	8.41	0	0.00	8.42	1	1,413	0.07%
2021/11/17	3	8.86	0	0.00	8.85	3	1,687	0.18%
2021/11/12	0	0.00	20	8.60	8.63	-20	1,646	-1.21%
2021/11/10	20	8.82	0	0.00	8.76	20	1,629	1.23%
2021/11/01	0	0.00	1.1	8.56	8.55	-1.1	1,582	-0.07%
2021/10/06	1	8.40	0	0.00	8.36	1	1,803	0.06%
2021/10/04	3	8.40	0	0.00	8.38	3	1,843	0.16%
2021/09/30	0	0.00	1	8.73	8.72	-1	1,861	-0.05%
2021/09/28	0	0.00	1	8.85	8.85	-1	1,865	-0.05%
2021/09/27	2	8.93	0	0.00	8.92	2	1,873	0.11%
2021/09/22	0	0.00	1	8.53	8.52	-1	1,864	-0.05%
2021/09/17	0	0.00	1	8.51	8.50	-1	1,828	-0.05%
2021/09/13	2	8.69	0.1	8.66	8.68	2	1,825	0.11%
2021/09/10	0.6	8.56	0.2	8.53	8.49	0.5	1,841	0.02%
2021/09/07	1	8.89	0	0.00	8.80	1	1,799	0.06%
2021/09/06	0.2	10.17	0	0.00	10.00	0.2	1,713	0.01%
2021/08/31	0	10.20	0	0.00	10.10	0	1,524	0.00%
2021/08/17	0	0.00	0.1	10.00	9.74	-0.1	1,665	0.00%
2021/08/12	0	0.00	0.1	10.30	10.05	-0.1	1,689	-0.01%
2021/08/09	0	0.00	0	10.50	9.81	0	1,811	0.00%
2021/08/06	1	9.77	0	0.00	9.80	1	1,895	0.05%
2021/07/22	0	0.00	0.1	10.10	9.93	-0.1	3,106	0.00%
2021/07/21	6	9.95	0	0.00	9.94	6	3,156	0.19%
2021/07/15	0	0.00	0	9.95	9.85	0	3,837	0.00%
2021/07/14	0	0.00	0	10.35	9.79	0	4,144	0.00%
2021/07/13	2	9.90	0	0.00	9.85	2	4,341	0.05%
2021/07/08	0.2	9.99	0	0.00	10.00	0.2	4,410	0.00%
2021/07/06	0.1	9.80	0	0.00	9.80	0.1	4,547	0.00%
2021/06/17	0	0.00	1	9.80	9.81	-1	5,037	-0.02%
2021/06/16	0	0.00	1	9.82	9.79	-1	5,072	-0.02%
2021/06/09	0	0.00	1	9.95	9.95	-1	5,536	-0.02%
2021/05/25	0	0.00	5	9.57	9.41	-5	5,728	-0.09%
2021/05/19	0	0.00	2	9.26	9.33	-2	5,829	-0.03%
2021/05/18	5	9.10	10	8.99	9.15	-5	5,915	-0.08%
2021/05/17	2	8.74	0	0.00	8.73	2	5,888	0.03%
2021/05/14	4	9.88	1	9.77	9.69	3	5,796	0.05%
2021/05/13	1	9.84	0	0.00	9.89	1	5,713	0.02%
2021/05/12	0	0.00	6	10.09	9.98	-6	5,654	-0.11%
2021/05/11	10	10.75	10	10.50	10.50	0	5,472	0.00%
2021/05/10	3	10.90	0	0.00	10.90	3	5,393	0.06%
2021/05/07	0	0.00	3	10.60	10.65	-3	5,073	-0.06%
2021/05/05	0	0.00	1	10.80	10.80	-1	4,981	-0.02%
2021/05/03	0	0.00	30	11.50	11.30	-30	4,820	-0.62%
2021/04/29	5	11.80	10	11.65	11.65	-5	4,734	-0.11%
2021/04/28	10	11.70	18	11.77	11.70	-8	4,651	-0.17%
2021/04/26	20	11.70	0	0.00	11.55	20	4,524	0.44%
2021/04/23	3	11.80	1	11.80	11.75	2	4,424	0.05%
2021/04/22	0	0.00	2	11.93	11.50	-2	4,307	-0.05%
2021/04/21	0	0.00	3	11.45	11.45	-3	3,854	-0.08%
2021/04/20	29	11.47	0	0.00	11.45	29	3,816	0.76%
2021/04/19	5	11.25	1	11.25	11.25	4	3,582	0.11%
2021/04/13	0	0.00	10	10.85	10.85	-10	3,423	-0.29%
2021/04/12	2	10.85	0	0.00	10.85	2	3,300	0.06%
2021/03/25	0	0.00	16	10.85	10.75	-16	3,059	-0.52%
2021/03/24	0	0.00	6	10.86	10.80	-6	3,053	-0.20%
2021/03/19	0	0.00	1	10.65	10.65	-1	3,043	-0.03%
2021/03/17	5	10.80	0	0.00	10.80	5	3,052	0.16%
2021/03/16	13	11.13	4	10.90	11.20	9	3,047	0.30%
2021/03/11	0	0.00	5	10.55	10.50	-5	2,921	-0.17%
2021/03/10	0	0.00	6	10.74	10.75	-6	2,929	-0.20%
2021/03/09	15	10.82	0	0.00	10.90	15	2,983	0.50%
2021/03/03	23	10.28	0	0.00	10.25	23	3,257	0.71%
2021/02/25	1	10.10	0	0.00	10.10	1	3,391	0.03%
2021/02/23	0	0.00	5	10.15	10.20	-5	3,518	-0.14%
2021/01/26	0	0.00	20	9.48	9.53	-20	4,756	-0.42%
2021/01/25	8	9.69	0	0.00	9.62	8	4,840	0.17%
2021/01/22	0	0.00	5	9.48	9.48	-5	4,932	-0.10%
2021/01/21	0	0.00	10	9.45	9.25	-10	5,089	-0.20%
2021/01/14	25	9.82	0	0.00	9.80	25	5,654	0.44%
2021/01/05	9	10.45	0	0.00	10.35	9	7,000	0.13%
2020/12/30	0	0.00	7	10.35	10.45	-7	7,166	-0.10%
2020/12/18	3	10.38	0	0.00	10.35	3	7,586	0.04%
2020/12/15	4	10.33	0	0.00	10.25	4	8,091	0.05%
2020/12/11	0	0.00	5	10.35	10.45	-5	8,385	-0.06%
2020/12/08	0	0.00	0.6	10.70	10.75	-0.6	8,497	-0.01%
2020/12/04	1	11.10	0	0.00	11.20	1	8,602	0.01%
2020/11/27	5	11.75	0	0.00	11.75	5	9,450	0.05%
2020/11/23	5	11.55	0	0.00	11.55	5	9,676	0.05%
2020/11/20	5	11.35	0	0.00	11.40	5	9,743	0.05%
2020/11/19	5	11.50	0	0.00	11.35	5	9,915	0.05%
2020/11/13	5	11.75	1	11.60	11.90	4	10,962	0.04%
2020/11/11	0	0.00	5	12.10	12.15	-5	11,417	-0.04%
2020/11/10	5	12.15	0	0.00	12.10	5	11,455	0.04%
2020/11/06	10	12.78	0	0.00	12.55	10	11,621	0.09%
2020/10/29	5	12.35	70	12.34	12.60	-65	11,608	-0.56%
2020/10/28	20	12.45	0	0.00	12.25	20	11,480	0.17%
2020/10/27	50	12.77	0	0.00	12.55	50	11,392	0.44%
2020/10/26	5	12.40	0	0.00	12.50	5	11,163	0.04%
2020/10/22	5	12.50	0	0.00	12.45	5	11,101	0.05%
2020/10/21	3	12.50	4	12.40	12.40	-1	11,088	-0.01%
2020/10/19	3	12.05	5	11.98	12.10	-2	10,385	-0.02%
2020/10/15	2	11.80	5	11.80	11.70	-3	10,096	-0.03%
2020/09/22	0	0.00	4	11.69	11.65	-4	11,322	-0.04%
2020/09/14	5	11.40	0	0.00	11.30	5	10,401	0.05%
2020/09/09	1	11.20	10	11.30	11.45	-9	10,118	-0.09%
2020/09/08	0	0.00	2	11.28	11.35	-2	9,998	-0.02%
2020/09/07	12	11.85	0	0.00	11.45	12	9,823	0.12%
2020/09/04	0	0.00	9	11.05	11.05	-9	9,269	-0.10%
2020/09/01	0	0.00	1	10.70	10.70	-1	8,810	-0.01%
2020/08/31	2	10.83	1	10.85	10.80	1	8,734	0.01%
2020/08/28	1	10.50	0	0.00	10.60	1	8,556	0.01%
2020/08/27	2	10.60	0	0.00	10.55	2	8,482	0.02%
2020/08/26	1	10.70	0	0.00	10.65	1	8,421	0.01%
2020/08/25	1	10.85	0	0.00	10.90	1	8,277	0.01%
2020/08/24	1	10.90	0	0.00	10.90	1	8,160	0.01%
2020/08/20	7	10.42	7	11.10	10.30	0	7,344	0.00%
2020/08/19	0	0.00	2	11.00	11.00	-2	7,034	-0.03%
2020/08/18	9	10.59	0	0.00	10.90	9	6,793	0.13%
2020/08/07	0	0.00	5	10.30	10.45	-5	5,333	-0.09%
2020/08/05	0	0.00	20	10.45	10.35	-20	5,319	-0.38%
2020/07/28	0	0.00	5	9.58	9.50	-5	5,502	-0.09%
2020/07/20	0	0.00	10	10.25	10.25	-10	5,330	-0.19%
2020/07/16	0	0.00	2	10.25	10.75	-2	5,025	-0.04%
2020/07/15	2	10.35	1	10.10	10.10	1	4,752	0.02%
2020/07/14	0	0.00	30	10.22	10.25	-30	4,605	-0.65%
2020/07/13	30	10.10	0	0.00	10.05	30	4,449	0.67%
2020/07/10	0	0.00	5	9.94	9.85	-5	4,290	-0.12%
2020/07/09	5	10.49	7	10.29	10.35	-2	4,164	-0.05%
2020/07/08	22	10.33	0	0.00	10.70	22	3,924	0.56%
2020/07/02	0	0.00	10	9.50	9.60	-10	3,269	-0.31%
2020/06/04	0	0.00	85	9.18	9.21	-85	3,225	-2.64%
2020/06/01	5	9.25	0	0.00	9.28	5	3,167	0.16%
2020/05/14	1	8.06	0	0.00	8.04	1	3,035	0.03%
2020/05/13	9	8.00	0	0.00	8.15	9	3,005	0.30%
2020/05/12	10	8.05	10	8.12	8.15	0	2,979	0.00%
2020/05/11	10	8.23	0	0.00	8.35	10	2,900	0.34%
2020/05/07	0	0.00	3	9.21	9.29	-3	2,509	-0.12%
2020/05/06	10	8.86	4	9.16	9.25	6	2,490	0.24%
2020/04/30	0	0.00	6	9.14	9.12	-6	2,427	-0.25%
2020/04/29	10	8.96	4	9.00	9.09	6	2,414	0.25%
2020/04/28	2	8.96	2	9.00	8.93	0	2,442	0.00%
2020/04/27	12	8.87	1	8.99	8.98	11	2,540	0.43%
2020/04/24	0	0.00	3	8.25	8.28	-3	2,528	-0.12%
2020/04/23	3	8.28	0	0.00	8.34	3	2,646	0.11%
2020/04/21	1	8.49	0	0.00	8.22	1	3,045	0.03%
2020/04/20	0	0.00	10	8.60	8.50	-10	3,078	-0.32%
2020/04/17	4	8.52	0	0.00	8.42	4	3,091	0.13%
2020/04/14	10	8.09	0	0.00	8.10	10	3,212	0.31%
2020/04/10	30	7.97	0	0.00	8.00	30	3,253	0.92%
2020/04/09	10	7.52	0	0.00	7.47	10	3,212	0.31%
2020/04/01	10	7.48	10	7.54	7.43	0	3,334	0.00%
2020/03/31	0	0.00	7	7.31	7.32	-7	3,349	-0.21%
2020/03/30	0	0.00	1	6.93	6.98	-1	3,344	-0.03%
2020/03/16	2	7.08	0	0.00	6.68	2	3,948	0.05%
2020/02/21	0	0.00	1	8.11	8.13	-1	7,415	-0.01%
2020/02/11	10	8.48	0	0.00	8.51	10	7,655	0.13%
2020/02/10	10	8.35	10	8.35	8.46	0	7,691	0.00%
2020/02/06	16	8.72	10	8.75	8.78	6	7,746	0.08%
2020/02/03	0	0.00	33	8.45	8.54	-33	7,933	-0.42%
2020/01/30	2	8.94	0	0.00	8.94	2	7,970	0.03%
2020/01/17	2	9.87	0.8	9.85	9.95	1.2	8,138	0.01%
2020/01/16	8	9.91	11	10.00	10.10	-3	8,095	-0.04%
2020/01/15	15	9.62	12	9.73	9.80	3	7,965	0.04%
2020/01/14	7	9.46	0	0.00	9.49	7	7,976	0.09%
2020/01/07	0	0.00	8	8.92	8.96	-8	8,827	-0.09%
2019/12/31	0	0.00	1	9.42	9.44	-1	8,725	-0.01%
2019/12/30	8	9.58	0	0.00	9.40	8	8,723	0.09%
2019/12/23	0	0.00	1	9.36	9.42	-1	8,449	-0.01%
2019/12/18	0	0.00	10	9.60	9.56	-10	8,398	-0.12%
2019/12/16	0	0.00	3	9.61	9.65	-3	8,378	-0.04%
2019/12/11	22	9.78	0	0.00	9.66	22	7,921	0.28%
2019/12/10	0	0.00	1	9.80	10.00	-1	7,634	-0.01%
2019/12/06	8	10.10	0	0.00	9.47	8	7,176	0.11%
2019/12/05	20	9.22	25	9.28	9.69	-5	6,271	-0.08%
2019/12/04	20	8.81	20	8.81	8.81	0	5,634	0.00%
2019/12/03	35	8.44	46	8.42	8.40	-11	5,259	-0.21%
2019/12/02	15	8.49	8	8.59	8.60	7	5,085	0.14%
2019/11/29	0	0.00	3	7.83	7.82	-3	4,393	-0.07%
2019/11/20	0	0.00	2	7.93	7.81	-2	3,878	-0.05%
2019/11/08	0	0.00	1	8.16	8.17	-1	3,356	-0.03%
2019/10/29	1	8.26	0	0.00	8.27	1	2,830	0.04%
2019/10/25	1	8.46	3	8.54	8.51	-2	2,670	-0.07%
2019/10/24	10	8.29	0	0.00	8.27	10	2,417	0.41%
2019/10/23	0	0.00	1	8.11	8.15	-1	2,335	-0.04%
2019/10/22	7	8.33	2	8.11	8.30	5	2,215	0.23%
2019/10/21	24	8.73	1	8.68	8.60	23	2,030	1.13%
2019/10/18	2	8.83	2	8.42	8.43	0	1,785	0.00%
2019/10/17	6	8.69	2	8.60	8.69	4	1,491	0.27%
2019/10/16	0	0.00	15	7.70	7.90	-15	1,150	-1.30%
2019/10/15	10	7.77	0	0.00	7.70	10	1,050	0.95%
2019/10/04	1	7.00	0	0.00	6.98	1	817	0.12%
2019/10/01	4	7.17	0	0.00	7.10	4	807	0.50%
2019/09/24	2	7.54	0	0.00	7.54	2	736	0.27%
2019/06/28	0	0.00	2	7.05	7.01	-2	897	-0.22%
2019/06/26	2	7.05	0	0.00	7.01	2	890	0.22%
2018/10/25	0	0.00	2	6.89	7.00	-2	2,422	-0.08%
2018/09/28	0	0.00	1	8.90	8.93	-1	2,310	-0.04%
2018/09/07	0	0.00	3	9.72	9.32	-3	2,553	-0.12%
2018/09/05	0	0.00	2	9.98	10.00	-2	2,623	-0.08%
2018/09/04	5	10.10	0	0.00	10.10	5	2,625	0.19%
2018/08/09	3	10.98	1	11.40	11.05	2	2,831	0.07%
2018/08/08	2	10.88	3	11.00	11.40	-1	2,725	-0.04%
2018/08/07	5	10.04	0	0.00	10.60	5	2,420	0.21%
2018/07/10	2	9.21	0	0.00	9.17	2	2,326	0.09%
2018/06/25	0	0.00	1	10.25	10.25	-1	2,275	-0.04%
2018/06/21	0	0.00	2	10.60	10.55	-2	2,264	-0.09%
2018/06/13	0	0.00	0.1	10.95	10.95	-0.1	2,256	0.00%
2018/05/30	0	0.00	2	11.10	11.10	-2	1,949	-0.10%
2018/05/28	0	0.00	2	11.15	11.10	-2	2,008	-0.10%
2018/05/08	2	12.00	0	0.00	11.95	2	2,801	0.07%
2018/05/07	0	0.00	5	12.15	12.15	-5	2,842	-0.18%
2018/03/29	1	15.35	0	0.00	15.35	1	4,616	0.02%
2018/03/19	0	0.00	5	15.40	15.40	-5	5,192	-0.10%
2018/02/05	0	0.00	14	16.45	17.05	-14	4,427	-0.32%
2018/01/26	0	0.00	10	17.20	17.20	-10	3,836	-0.26%
2018/01/18	5	16.40	0	0.00	16.40	5	3,316	0.15%
2018/01/17	2	16.60	0	0.00	16.70	2	3,237	0.06%
2018/01/08	0	0.00	4	15.95	15.95	-4	2,846	-0.14%
2018/01/04	1	15.80	1	15.80	16.00	0	2,810	0.00%
2018/01/03	8	15.94	8	16.08	15.75	0	2,765	0.00%