陸海 (5603)-富邦-花蓮券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	22.85	22.90	-1	314	-0.32%
2024/04/16	0	0.00	5	22.25	22.25	-5	311	-1.61%
2024/04/15	0	0.00	0	23.20	22.70	0	311	0.00%
2024/04/08	0	23.90	0	0.00	23.65	0	330	0.00%
2024/03/27	4	24.00	0	0.00	24.00	4	315	1.27%
2024/03/26	1	23.25	0	0.00	23.50	1	301	0.33%
2024/03/01	0	0.00	1	22.65	22.70	-1	472	-0.21%
2024/02/19	0	0.00	1	22.85	22.50	-1	443	-0.23%
2024/02/15	0	0.00	0.3	22.45	22.40	-0.3	437	-0.08%
2024/02/02	0	0.00	1	22.15	22.05	-1	430	-0.23%
2024/01/25	0	0.00	0.1	22.60	22.50	-0.1	412	-0.02%
2024/01/22	0	0.00	2	22.25	22.30	-2	407	-0.49%
2024/01/04	0	0.00	1	23.05	23.00	-1	386	-0.26%
2023/12/28	1	22.20	4	22.15	22.10	-3	360	-0.83%
2023/12/18	0	0.00	7.1	22.30	22.20	-7.1	337	-2.10%
2023/12/11	0	0.00	1	22.20	22.10	-1	325	-0.31%
2023/12/06	4	23.31	0	0.00	23.30	4	300	1.33%
2023/12/04	1	22.60	2	22.55	23.15	-1	179	-0.56%
2023/11/22	0	0.00	1	21.05	21.05	-1	125	-0.80%
2023/11/17	0	0.00	1	20.70	20.70	-1	126	-0.79%
2023/11/07	0	0.00	1	20.20	20.25	-1	136	-0.73%
2023/10/30	0	20.10	12	20.05	20.05	-12	158	-7.56%
2023/10/27	0	0.00	7	20.25	20.00	-7	158	-4.40%
2023/10/25	0	0.00	5	20.49	20.50	-5	159	-3.14%
2023/10/24	1	20.50	1	20.55	20.45	0	159	0.00%
2023/10/23	0	0.00	2	20.60	20.50	-2	161	-1.24%
2023/10/19	0	0.00	2	20.58	20.55	-2	163	-1.22%
2023/10/18	0	0.00	1	20.65	20.55	-1	172	-0.58%
2023/10/02	0	0.00	1	20.30	20.35	-1	181	-0.55%
2023/09/26	0	20.10	0	0.00	20.25	0	189	0.02%
2023/09/22	0.2	20.18	0	0.00	20.25	0.2	192	0.10%
2023/09/15	0	0.00	10	20.45	20.45	-10	187	-5.34%
2023/08/23	0	0.00	0	20.70	20.70	0	212	-0.01%
2023/08/22	0	0.00	0	20.77	20.70	0	213	-0.01%
2023/08/17	0	0.00	0	20.55	20.60	0	204	-0.02%
2023/08/15	0	0.00	0.1	20.75	20.55	-0.1	203	-0.03%
2023/08/14	0	0.00	0	20.80	20.60	0	202	-0.02%
2023/08/10	0	0.00	0	20.75	20.70	0	200	-0.01%
2023/08/08	0	0.00	0.4	20.76	21.15	-0.4	196	-0.18%
2023/08/04	0	0.00	1	20.35	20.35	-1	188	-0.53%
2023/07/31	0	0.00	0	20.80	20.75	0	192	0.00%
2023/07/28	0	0.00	0	20.77	20.70	0	192	0.00%
2023/07/24	0	0.00	1	21.00	20.85	-1	200	-0.50%
2023/07/21	0	0.00	0	21.25	21.10	0	199	0.00%
2023/07/18	0	0.00	1.6	20.28	20.10	-1.6	208	-0.77%
2023/07/17	0	0.00	0	20.70	20.40	0	204	0.00%
2023/07/14	0	0.00	0	20.70	20.60	0	201	0.00%
2023/07/12	0	0.00	0	20.85	20.70	0	203	0.00%
2023/07/07	0	0.00	0	21.15	21.15	0	207	0.00%
2023/07/05	0	0.00	1	21.30	21.25	-1	214	-0.47%
2023/07/03	0	0.00	0	21.20	21.10	0	215	0.00%
2023/06/02	0	20.50	0	0.00	20.50	0	281	0.00%
2023/06/01	0	20.45	0	0.00	20.50	0	288	0.00%
2023/05/19	0	0.00	1	20.65	20.60	-1	328	-0.30%
2023/05/11	0	0.00	5	20.30	20.20	-5	342	-1.46%
2023/05/10	0	0.00	5	20.75	20.75	-5	340	-1.47%
2023/05/08	0	0.00	5	21.10	21.10	-5	342	-1.46%
2023/05/04	0	0.00	5	21.40	21.40	-5	371	-1.34%
2023/05/03	0	21.45	10	21.45	21.40	-10	374	-2.67%
2023/04/24	10	22.00	0	22.00	22.00	10	378	2.64%
2023/04/19	0	0.00	0	22.10	21.70	0	364	0.00%
2023/04/18	5	21.95	1	21.90	21.85	4	365	1.09%
2023/04/17	15	22.10	0	0.00	22.15	15	369	4.06%
2023/04/13	0	0.00	17	22.00	21.90	-17	364	-4.67%
2023/04/10	1	21.65	0	0.00	21.80	1	363	0.28%
2023/04/07	0	21.15	0	0.00	21.30	0	365	0.00%
2023/04/06	0	21.33	1	21.20	21.05	-1	374	-0.26%
2023/03/28	0	0.00	1	21.55	21.35	-1	423	-0.24%
2023/03/17	1	20.90	0	0.00	21.55	1	435	0.23%
2023/03/09	0	0.00	0.3	24.20	24.10	-0.3	454	-0.07%
2023/03/01	0	23.38	0	0.00	23.20	0	445	0.00%
2023/02/02	0	23.10	0	0.00	23.05	0	426	0.00%
2023/02/01	1	22.95	0	0.00	22.90	1	423	0.24%
2023/01/30	0	22.28	0	0.00	22.30	0	422	0.00%
2022/12/14	0	23.25	0	0.00	22.95	0	401	0.00%
2022/11/25	0.7	20.95	0	0.00	21.00	0.7	352	0.20%
2022/11/10	0	0.00	0.2	20.10	20.10	-0.2	606	-0.03%
2022/10/25	4.6	19.33	0	0.00	19.30	4.6	697	0.66%
2022/10/24	0.5	19.70	0	0.00	19.30	0.5	697	0.07%
2022/10/14	0	0.00	5	20.80	20.60	-5	682	-0.73%
2022/10/06	1	24.35	0	0.00	24.40	1	676	0.15%
2022/09/30	0	0.00	3	24.10	24.35	-3	685	-0.44%
2022/09/27	2	25.10	0	0.00	25.85	2	687	0.29%
2022/09/16	1	27.95	0	0.00	28.25	1	719	0.14%
2022/09/15	0	0.00	1	28.35	28.10	-1	723	-0.14%
2022/09/08	3	26.70	0	0.00	26.95	3	746	0.40%
2022/09/05	0	0.00	5	28.52	28.50	-5	751	-0.67%
2022/09/01	0	0.00	11	29.95	29.95	-11	740	-1.48%
2022/08/31	3	30.85	0	0.00	30.90	3	725	0.41%
2022/08/30	11	31.83	9	33.51	32.00	2	700	0.29%
2022/08/29	11	30.40	0	0.00	30.50	11	645	1.70%
2022/08/26	2.4	46.69	1	46.75	46.80	1.4	610	0.23%
2022/08/25	1	46.10	0	0.00	46.15	1	563	0.18%
2022/08/24	0	0.00	1	45.45	45.45	-1	546	-0.18%
2022/08/23	1	45.70	3	45.32	44.85	-2	535	-0.37%
2022/08/22	2	46.15	0	0.00	45.90	2	527	0.38%
2022/08/17	1	45.15	0	0.00	45.15	1	512	0.20%
2022/08/16	3	45.35	1	45.75	44.65	2	504	0.40%
2022/08/15	2	41.50	4	43.00	44.05	-2	469	-0.43%
2022/08/11	0	0.00	6	39.50	39.40	-6	452	-1.33%
2022/07/26	0	39.20	0	0.00	39.00	0	632	0.00%
2022/07/25	0	39.35	0	0.00	39.65	0	660	0.00%
2022/07/12	2	36.23	0	0.00	36.05	2	1,023	0.20%
2022/07/05	0	0.00	0.1	36.00	36.70	-0.1	1,168	-0.01%
2022/06/29	2	38.00	0	0.00	38.45	2	1,362	0.15%
2022/06/28	3	38.80	0	0.00	38.70	3	1,418	0.21%
2022/06/20	5	39.85	1	39.20	38.45	4	2,394	0.17%
2022/06/17	3	41.30	0	0.00	41.10	3	2,386	0.13%
2022/06/14	6	42.47	1	42.55	43.25	5	2,397	0.21%
2022/06/13	0	0.00	3	44.30	44.05	-3	2,411	-0.12%
2022/06/10	0	0.00	1	45.35	45.30	-1	2,441	-0.04%
2022/06/09	0	0.00	1	45.80	45.75	-1	2,497	-0.04%
2022/06/08	1	46.60	0	0.00	46.25	1	2,586	0.04%
2022/06/07	1	46.45	0	0.00	46.50	1	2,733	0.04%
2022/06/06	0	0.00	1	46.10	46.30	-1	2,866	-0.03%
2022/05/30	1	45.35	4	45.75	45.70	-3	2,935	-0.10%
2022/05/27	1	45.60	0	0.00	45.55	1	2,943	0.03%
2022/05/25	1	46.80	0	0.00	46.15	1	2,970	0.03%
2022/05/24	0	0.00	2	47.60	46.30	-2	3,009	-0.07%
2022/05/20	10	46.30	0	0.00	46.25	10	3,062	0.33%
2022/05/13	0	0.00	26	47.79	48.60	-26	3,184	-0.82%
2022/05/12	18	46.09	0	0.00	45.70	18	3,158	0.57%
2022/05/11	11	47.90	0	0.00	47.90	11	3,136	0.35%
2022/05/10	3	48.60	25	48.60	48.70	-22	3,127	-0.70%
2022/05/09	10	50.24	0	0.00	49.75	10	3,108	0.32%
2022/05/05	1	51.70	0	0.00	51.50	1	3,084	0.03%
2022/05/04	8	51.30	1	52.40	51.30	7	3,069	0.23%
2022/05/03	2	50.40	0	0.00	51.20	2	3,049	0.07%
2022/04/29	12	51.43	1.3	52.73	51.70	10.7	3,033	0.35%
2022/04/28	0	0.00	10	51.50	50.70	-10	3,006	-0.33%
2022/04/27	2	50.80	0	0.00	50.00	2	2,972	0.07%
2022/04/26	11	52.43	0	0.00	52.40	11	2,924	0.38%
2022/04/21	0	0.00	0	53.90	54.00	0	2,859	0.00%
2022/04/20	1	55.20	1	53.50	53.10	0	2,832	0.00%
2022/04/19	10	53.70	11.4	53.12	52.90	-1.4	2,762	-0.05%
2022/04/18	2	54.60	2	53.15	52.90	0	2,721	0.00%
2022/04/15	1	56.80	2	56.10	55.80	-1	2,650	-0.04%
2022/04/14	1	57.40	1	56.00	56.50	0	2,617	0.00%
2022/04/13	1.2	56.19	0	0.00	57.40	1.2	2,591	0.05%
2022/04/11	1	54.70	0	0.00	54.20	1	2,530	0.04%
2022/04/08	0.5	53.84	0	0.00	54.00	0.5	2,498	0.02%
2022/04/07	0	51.40	0	0.00	51.20	0	2,462	0.00%
2022/04/06	2	55.10	0	0.00	55.10	2	2,399	0.08%
2022/04/01	1	50.40	5	49.48	50.70	-4	2,332	-0.17%
2022/03/31	3	49.03	11	49.30	49.50	-8	2,288	-0.35%
2022/03/30	14	48.97	14	49.08	50.10	0	2,228	0.00%
2022/03/29	10.1	47.97	5	47.51	49.00	5.1	2,021	0.25%
2022/03/28	22	44.57	0	0.00	46.40	22	1,649	1.33%
2022/03/25	0	0.00	0	42.20	42.20	0	1,303	0.00%
2022/03/24	1	38.40	0	0.00	38.40	1	1,275	0.08%
2022/03/21	0	0.00	1	34.70	35.10	-1	1,225	-0.08%
2022/03/17	0	0.00	1	34.10	34.65	-1	1,215	-0.08%
2022/03/15	0	0.00	2	35.00	34.60	-2	1,184	-0.17%
2022/03/11	0	0.00	2	36.55	36.85	-2	1,094	-0.18%
2022/03/10	2	36.00	4	35.35	35.55	-2	1,001	-0.20%
2022/03/09	4	36.00	3	35.50	36.00	1	853	0.12%
2022/03/07	2	34.15	0	0.00	33.80	2	708	0.28%
2022/03/04	10	35.10	1	34.85	34.80	9	697	1.29%
2022/03/03	1	35.35	0	0.00	35.60	1	682	0.15%
2022/02/23	0	0.00	10	34.60	34.60	-10	570	-1.75%
2022/02/22	10	33.05	0	0.00	33.25	10	532	1.88%
2022/02/21	6	35.89	1	36.11	34.95	5	515	0.96%
2022/02/18	0	0.00	1	32.70	34.25	-1	415	-0.25%
2022/02/16	2	31.30	0	0.00	31.35	2	397	0.50%
2022/02/14	8	31.40	0	0.00	31.20	8	444	1.80%
2022/01/25	5	30.00	0	0.00	29.95	5	484	1.03%
2022/01/24	5	30.00	0	0.00	30.30	5	490	1.02%
2022/01/10	1	33.60	2	33.05	33.50	-1	539	-0.19%
2021/12/17	0	0.00	5	31.40	31.50	-5	588	-0.85%
2021/12/13	0	0.00	5	31.63	31.65	-5	605	-0.83%
2021/11/17	0	0.00	1	31.25	31.55	-1	800	-0.12%
2021/11/12	0	0.00	1	30.60	30.50	-1	779	-0.13%
2021/09/29	1	28.50	0	0.00	28.10	1	1,282	0.08%
2021/09/09	0	0.00	1	30.15	30.20	-1	3,050	-0.03%
2021/09/08	1	30.50	1	30.10	30.15	0	3,210	0.00%
2021/08/27	0	0.00	6	30.60	30.45	-6	3,687	-0.16%
2021/08/25	1	30.75	0	0.00	31.30	1	3,792	0.03%
2021/07/27	2	31.20	0	0.00	31.05	2	6,074	0.03%
2021/07/22	0	0.00	1	31.70	32.25	-1	6,128	-0.02%
2021/07/21	5	33.50	0	0.00	31.75	5	6,133	0.08%
2021/07/16	1	34.70	1	35.05	34.30	0	6,339	0.00%
2021/07/15	2	35.78	1	35.70	36.25	1	6,402	0.02%
2021/07/14	2	33.35	2	33.45	34.45	0	6,378	0.00%
2021/07/06	1	40.20	0	0.00	39.10	1	6,417	0.02%
2021/07/05	5	37.25	0	0.00	39.00	5	6,367	0.08%
2021/06/30	3	39.50	1	39.65	40.35	2	6,254	0.03%
2021/06/29	0	0.00	3	39.65	39.10	-3	6,179	-0.05%
2021/06/28	2	42.63	2	41.90	41.95	0	6,109	0.00%
2021/06/25	2	41.55	0	0.00	41.35	2	6,035	0.03%
2021/06/24	3	39.60	3	40.67	42.15	0	5,954	0.00%
2021/06/23	2	40.95	4	41.25	40.90	-2	5,799	-0.03%
2021/06/22	6	47.68	3	48.60	45.40	3	5,678	0.05%
2021/06/21	2	44.38	0	0.00	45.85	2	5,252	0.04%
2021/06/18	6	40.58	7	41.31	41.70	-1	5,121	-0.02%
2021/06/16	1	37.65	1	38.40	36.60	0	4,795	0.00%
2021/06/15	2	36.95	10	36.43	36.95	-8	4,492	-0.18%
2021/06/11	0	0.00	1	33.60	33.60	-1	4,423	-0.02%
2021/06/08	1	30.90	0	0.00	31.30	1	4,484	0.02%
2021/06/04	5	32.00	0	0.00	32.00	5	4,470	0.11%
2021/06/03	0	0.00	8	32.77	32.95	-8	4,457	-0.18%
2021/05/28	14	31.71	8	31.79	31.85	6	4,108	0.15%
2021/05/27	11	28.43	8	28.96	29.90	3	3,648	0.08%
2021/05/26	11	26.99	0	0.00	27.20	11	3,326	0.33%
2021/05/25	10	25.67	12	25.11	24.75	-2	3,015	-0.07%
2021/05/24	3	25.05	9	25.02	25.60	-6	2,702	-0.22%
2021/05/21	4	23.30	0	0.00	23.30	4	2,574	0.16%
2021/05/05	0	0.00	2	21.53	21.90	-2	2,377	-0.08%
2021/04/26	1	24.50	0	0.00	24.45	1	2,242	0.04%
2021/04/20	5	25.00	0	0.00	23.85	5	1,931	0.26%
2021/04/19	2	25.35	2	25.55	25.00	0	1,887	0.00%
2021/04/08	0	0.00	15	22.10	22.55	-15	1,672	-0.90%
2021/04/07	0	0.00	2	22.15	22.05	-2	1,663	-0.12%
2021/04/06	0	0.00	3	22.20	22.05	-3	1,831	-0.16%
2021/04/01	1	21.90	0	0.00	21.95	1	1,909	0.05%
2021/03/30	20	22.20	1	21.90	22.00	19	1,913	0.99%
2021/03/11	1	20.10	1	19.95	19.75	0	2,364	0.00%
2021/03/10	2	20.58	2	20.38	20.05	0	2,368	0.00%
2021/03/02	2	19.75	2	19.38	19.80	0	2,444	0.00%
2021/02/19	1	19.40	1	19.80	19.75	0	2,961	0.00%
2021/02/03	1	16.10	1	16.30	15.85	0	3,522	0.00%
2021/02/02	0	0.00	16	16.15	16.15	-16	3,558	-0.45%
2021/02/01	1	14.90	34	14.98	15.05	-33	3,587	-0.92%
2021/01/26	1	16.00	3	16.15	16.20	-2	3,692	-0.05%
2021/01/25	3	16.10	0	0.00	16.25	3	3,709	0.08%
2021/01/22	0	0.00	1	16.25	16.60	-1	3,720	-0.03%
2021/01/21	2	15.90	2	16.35	15.75	0	3,732	0.00%
2021/01/20	5	15.80	5	16.40	15.75	0	3,773	0.00%
2021/01/19	0	0.00	5	16.80	16.80	-5	3,948	-0.13%
2021/01/15	0	0.00	1	17.00	17.05	-1	4,118	-0.02%
2021/01/06	5	19.15	0	0.00	19.00	5	4,460	0.11%
2021/01/05	25	19.67	2	19.70	19.65	23	4,722	0.49%
2020/12/30	25	20.68	0	0.00	20.60	25	4,964	0.50%
2020/12/29	1	21.60	20	21.50	21.30	-19	5,000	-0.38%
2020/12/28	20	20.60	38	20.97	20.60	-18	4,934	-0.36%
2020/12/25	8	20.12	10	20.39	20.10	-2	4,880	-0.04%
2020/12/22	27	19.63	30	20.10	19.10	-3	4,832	-0.06%
2020/12/21	13	20.67	0	0.00	20.55	13	4,779	0.27%
2020/12/17	30	21.50	0	0.00	20.55	30	4,648	0.65%
2020/12/16	3	21.70	1	22.25	21.50	2	4,552	0.04%
2020/12/15	0	0.00	54	20.07	20.25	-54	4,146	-1.30%
2020/12/14	0	0.00	9	19.33	19.10	-9	4,097	-0.22%
2020/12/10	10	19.15	0	0.00	19.10	10	4,068	0.25%
2020/12/09	1	20.05	1	20.20	19.85	0	4,055	0.00%
2020/12/08	0	0.00	17	19.76	20.00	-17	4,039	-0.42%
2020/12/03	15	19.65	0	0.00	19.60	15	3,945	0.38%
2020/12/02	10	20.05	10	20.20	20.05	0	3,923	0.00%
2020/12/01	10	19.55	1	20.20	20.05	9	3,874	0.23%
2020/11/30	6	20.70	0	0.00	20.70	6	3,815	0.16%
2020/11/26	41	21.13	1	21.70	21.10	40	3,709	1.08%
2020/11/25	2	21.25	12	21.28	21.70	-10	3,615	-0.28%
2020/11/24	41	20.72	45	21.23	21.25	-4	3,387	-0.12%
2020/11/23	5	18.10	0	0.00	19.35	5	3,167	0.16%
2020/11/11	5	21.15	0.1	20.75	20.65	4.9	2,447	0.20%
2020/10/27	1	22.65	0	0.00	22.10	1	1,914	0.05%
2020/10/26	0	0.00	3.2	23.90	23.90	-3.2	1,721	-0.18%
2020/10/22	3	21.50	1	21.75	19.80	2	1,528	0.13%
2020/10/16	5	15.85	0	0.00	15.70	5	1,260	0.40%
2020/10/15	1	15.90	0	0.00	15.75	1	1,226	0.08%
2020/10/12	8	14.73	8	14.90	15.55	0	806	0.00%
2020/10/08	2	12.85	3	13.93	14.15	-1	637	-0.16%
2020/10/06	1	13.00	0	0.00	13.00	1	502	0.20%
2020/08/27	0	0.00	0	10.15	10.00	0	108	-0.04%
2020/07/14	0.1	10.70	0	0.00	10.40	0.1	120	0.06%
2020/07/13	0	0.00	10	10.25	10.30	-10	117	-8.51%
2020/07/10	0	0.00	4	9.90	9.90	-4	112	-3.55%
2020/06/15	5	9.30	0	0.00	9.40	5	104	4.80%
2020/06/11	6	9.37	0	0.00	9.41	6	102	5.86%
2020/06/01	3	9.47	0	0.00	9.44	3	94	3.18%
2020/03/23	0	0.00	0.3	9.40	9.50	-0.3	31	-0.82%
2019/08/30	0	0.00	1	11.55	11.55	-1	60	-1.66%
2019/08/27	0	0.00	5	11.50	11.50	-5	56	-8.83%
2019/08/14	0	0.00	4	11.50	11.50	-4	52	-7.67%
2019/08/05	0	0.00	9	11.50	11.45	-9	48	-18.39%
2018/12/04	0	0.00	1	10.95	11.15	-1	84	-1.18%
2018/11/28	0	0.00	1	10.85	10.80	-1	79	-1.27%
2018/09/20	1	10.20	0	0.00	10.00	1	80	1.24%
2018/08/27	1	11.60	0	0.00	11.60	1	96	1.04%
2018/08/21	2	11.40	0	0.00	11.50	2	97	2.05%
2018/08/03	0.3	12.10	0	0.00	12.00	0.3	103	0.25%
2018/07/09	1	11.35	0	0.00	11.40	1	110	0.91%
2018/05/29	2	12.00	0	0.00	12.10	2	105	1.89%
2018/05/25	3	12.00	0	0.00	12.10	3	105	2.84%
2018/05/18	3	12.10	0	0.00	12.10	3	112	2.68%
2018/05/15	2	12.10	0	0.00	12.15	2	114	1.74%
2018/05/10	6	12.28	0	0.00	12.20	6	113	5.30%
2018/03/31	0	0.00	5	12.65	12.65	-5	111	-4.48%
2018/03/27	0	0.00	3	12.40	12.45	-3	110	-2.72%
2018/03/14	4	12.10	0	0.00	12.15	4	114	3.49%
2018/02/23	2	12.15	0	0.00	12.20	2	126	1.58%
2018/02/06	2	12.15	0	0.00	11.95	2	120	1.67%
2018/01/11	0	0.00	9	12.65	12.75	-9	115	-7.79%
2018/01/10	0	0.00	20	12.58	12.80	-20	114	-17.50%