中租-KY (5871)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
171.0
漲跌
▼2.5
漲幅
-1.44%
成交量
2,094張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.1	171.88	0	0.00	171.00	4.1	4,368	0.09%
2024/04/23	0	0.00	10	173.00	173.00	-10	4,433	-0.23%
2024/04/22	0	0.00	11.3	172.00	172.50	-11.3	4,423	-0.26%
2024/04/19	31.5	168.71	0	168.00	168.00	31.4	4,378	0.72%
2024/04/18	1	172.00	0	0.00	172.00	1	4,268	0.02%
2024/04/17	12.3	169.58	0.1	171.50	170.50	12.2	4,222	0.29%
2024/04/16	14.1	170.22	0.1	171.42	170.00	14	4,189	0.33%
2024/04/15	1	173.00	0	0.00	173.00	1	4,151	0.02%
2024/04/12	1	174.50	0	0.00	174.50	1	4,181	0.02%
2024/04/11	1	177.00	0	0.00	175.50	1	4,179	0.02%
2024/04/10	0	0.00	1	180.50	178.50	-1	4,199	-0.02%
2024/04/09	0	0.00	7	178.93	178.50	-7	4,171	-0.17%
2024/04/08	1	176.50	0.4	176.00	176.00	0.6	4,131	0.01%
2024/04/03	2	175.50	2	176.00	175.50	0	4,138	0.00%
2024/04/01	3	176.00	17.2	175.17	175.50	-14.2	4,059	-0.35%
2024/03/28	5	172.50	10	174.00	171.50	-5	4,011	-0.12%
2024/03/27	0	0.00	1	171.50	172.00	-1	3,989	-0.03%
2024/03/26	12	170.58	2	172.00	172.00	10	4,030	0.25%
2024/03/25	0	0.00	1	174.00	174.00	-1	4,002	-0.02%
2024/03/22	17.1	171.24	0.2	173.00	171.50	16.9	4,014	0.42%
2024/03/21	0	0.00	14.5	175.50	176.50	-14.5	4,008	-0.36%
2024/03/20	3	172.17	0.1	173.50	172.00	2.9	4,104	0.07%
2024/03/19	13	172.54	0	0.00	172.50	13	4,119	0.32%
2024/03/18	4	174.51	0	0.00	174.00	4	4,147	0.10%
2024/03/15	2	175.00	0	0.00	177.00	2	4,156	0.05%
2024/03/14	1	179.50	2.4	178.43	179.00	-1.4	4,126	-0.03%
2024/03/13	3	175.67	1	175.00	176.00	2	4,086	0.05%
2024/03/12	0	0.00	2.3	175.46	176.00	-2.3	4,070	-0.06%
2024/03/11	0	0.00	1	174.00	174.50	-1	4,048	-0.02%
2024/03/08	3.3	172.19	0.1	172.00	172.50	3.2	4,068	0.08%
2024/03/07	0	0.00	20	174.50	175.00	-20	4,034	-0.50%
2024/03/06	1.1	173.12	11.2	175.54	175.00	-10.2	4,026	-0.25%
2024/03/05	3	173.83	0.3	174.00	173.50	2.7	4,063	0.07%
2024/03/04	0.2	173.73	1	174.00	174.00	-0.8	4,052	-0.02%
2024/03/01	1.2	173.09	1.3	173.11	174.00	0	4,098	0.00%
2024/02/29	0.2	173.50	0.4	173.25	174.50	-0.2	4,116	0.00%
2024/02/27	2.1	173.72	0	173.00	172.00	2	4,089	0.05%
2024/02/26	1	174.00	1	173.50	173.00	0	4,048	0.00%
2024/02/23	4	176.38	0.2	176.64	176.00	3.9	4,012	0.10%
2024/02/22	4	175.13	2	175.50	176.00	2	4,045	0.05%
2024/02/21	4	176.25	1	176.50	176.00	3	4,032	0.07%
2024/02/20	1.1	175.00	5	176.20	177.50	-3.9	4,025	-0.10%
2024/02/19	5.1	173.20	4	173.50	174.00	1.1	4,043	0.03%
2024/02/16	5.3	170.83	1	172.00	171.00	4.3	4,054	0.11%
2024/02/15	26.6	170.37	8	170.56	170.00	18.6	3,933	0.47%
2024/02/05	3	173.50	0	0.00	174.00	3	3,857	0.08%
2024/02/02	0	175.50	2	174.50	174.50	-2	3,863	-0.05%
2024/02/01	0.3	174.86	2	175.00	175.00	-1.7	3,809	-0.04%
2024/01/31	3	174.00	0	0.00	174.00	3	3,772	0.08%
2024/01/30	25.3	174.61	1	174.50	174.00	24.3	3,764	0.65%
2024/01/29	0	178.67	0	0.00	179.00	0	3,658	0.00%
2024/01/26	2.1	178.51	1	178.00	177.50	1.1	3,650	0.03%
2024/01/25	3.2	178.59	1	179.00	179.50	2.2	3,630	0.06%
2024/01/24	2.2	178.57	0	0.00	178.00	2.2	3,610	0.06%
2024/01/23	1	180.50	0	0.00	181.00	1	3,593	0.03%
2024/01/22	0	179.50	0	0.00	180.00	0	3,610	0.00%
2024/01/19	2	179.51	5.5	180.00	179.50	-3.5	3,681	-0.09%
2024/01/18	5	177.50	0	0.00	177.00	5	3,663	0.14%
2024/01/17	4.7	179.79	0	0.00	178.50	4.7	3,626	0.13%
2024/01/16	2	182.00	0	0.00	182.00	2	3,587	0.06%
2024/01/15	0.4	184.54	0	0.00	184.00	0.4	3,609	0.01%
2024/01/12	1	184.00	0	0.00	184.50	1	3,674	0.03%
2024/01/11	1	184.00	1	186.00	186.00	0	3,678	0.00%
2024/01/10	1.2	183.18	0	0.00	183.00	1.2	3,697	0.03%
2024/01/09	3.2	183.73	0	0.00	182.50	3.2	3,681	0.09%
2024/01/08	8.2	187.06	2	187.00	186.00	6.2	3,657	0.17%
2024/01/05	3	191.33	1.4	192.36	190.00	1.6	3,628	0.04%
2024/01/04	1	194.00	8	193.94	195.50	-7	3,629	-0.19%
2024/01/03	0	0.00	2	190.75	192.00	-2	3,657	-0.05%
2023/12/29	0	0.00	6.1	192.09	193.00	-6.1	3,570	-0.17%
2023/12/28	1.2	188.04	2	188.25	189.50	-0.8	3,563	-0.02%
2023/12/27	0	0.00	1.2	190.90	190.50	-1.2	3,546	-0.03%
2023/12/26	7	188.86	6.1	189.00	189.00	0.9	3,551	0.03%
2023/12/25	1	187.00	4.1	187.49	186.50	-3.1	3,571	-0.09%
2023/12/22	0	186.86	0	0.00	186.50	0	3,613	0.00%
2023/12/21	0.2	185.50	0.1	186.69	187.50	0.1	3,597	0.00%
2023/12/20	0.2	186.00	0	187.00	185.00	0.2	3,572	0.01%
2023/12/19	0.1	186.50	1	187.00	186.50	-0.9	3,564	-0.03%
2023/12/18	0	0.00	1.1	188.91	186.50	-1.1	3,578	-0.03%
2023/12/15	1.1	185.05	17.1	185.32	187.50	-16	3,526	-0.45%
2023/12/14	1	176.00	3	178.00	179.50	-2	3,397	-0.06%
2023/12/13	12.1	176.63	0	0.00	175.50	12.1	3,359	0.36%
2023/12/12	0.3	179.55	0	0.00	179.00	0.3	3,357	0.01%
2023/12/11	9.2	178.45	0	0.00	178.50	9.2	3,342	0.27%
2023/12/08	0	181.50	3	181.67	181.00	-3	3,301	-0.09%
2023/12/07	7.4	179.37	0	0.00	179.00	7.4	3,268	0.23%
2023/12/06	1	181.01	0	0.00	180.00	1	3,262	0.03%
2023/12/05	2.1	179.30	2	180.75	181.00	0.1	3,308	0.00%
2023/12/04	3	182.33	0	0.00	181.50	3	3,310	0.09%
2023/12/01	4.2	183.02	1	183.50	182.50	3.2	3,290	0.10%
2023/11/30	1	184.50	3.1	185.84	186.00	-2.1	3,261	-0.06%
2023/11/29	0.1	184.05	10	184.00	183.00	-9.9	3,179	-0.31%
2023/11/28	4.5	184.89	2	186.25	185.00	2.5	3,183	0.08%
2023/11/27	3	184.67	0	0.00	183.50	3	3,165	0.09%
2023/11/24	0	0.00	3.1	184.48	184.50	-3.1	3,137	-0.10%
2023/11/22	2	182.49	1	182.50	182.50	1	3,177	0.03%
2023/11/21	1	178.50	10	180.85	181.00	-9	3,171	-0.28%
2023/11/20	1.1	175.18	1	178.00	178.00	0.1	3,122	0.00%
2023/11/17	0.1	179.00	1	179.00	177.50	-0.9	3,141	-0.03%
2023/11/15	1	174.00	0	0.00	175.00	1	3,083	0.03%
2023/11/14	7	173.64	1	175.00	173.00	6	3,077	0.19%
2023/11/13	1	173.50	0	0.00	172.50	1	3,167	0.03%
2023/11/10	10.7	173.81	3	175.00	173.50	7.7	3,247	0.24%
2023/11/09	1	178.00	0	0.00	178.00	1	3,359	0.03%
2023/11/08	1	180.00	1	180.50	179.00	0	3,521	0.00%
2023/11/06	1.1	181.35	4	181.13	181.00	-2.9	3,532	-0.08%
2023/11/03	1	178.50	2	179.25	178.50	-1	3,531	-0.03%
2023/11/02	0	0.00	1	176.50	176.50	-1	3,619	-0.03%
2023/11/01	3	174.17	0	0.00	173.50	3	3,715	0.08%
2023/10/31	1	176.00	0	0.00	175.50	1	3,815	0.03%
2023/10/30	2	176.01	3.1	177.69	177.50	-1.1	3,849	-0.03%
2023/10/27	1	178.50	8	179.56	179.00	-7	3,876	-0.18%
2023/10/26	5	172.50	3	173.50	171.50	2	3,889	0.05%
2023/10/25	0.2	174.20	0	0.00	173.50	0.2	3,905	0.01%
2023/10/24	3	171.00	1	171.99	171.00	2	3,960	0.05%
2023/10/23	4.1	172.04	0	0.00	172.00	4.1	3,973	0.10%
2023/10/20	6	173.42	1	174.00	174.00	5	3,954	0.13%
2023/10/19	1	177.50	0	0.00	179.00	1	3,905	0.03%
2023/10/18	2	178.26	0	0.00	179.00	2	3,937	0.05%
2023/10/17	1	182.50	0	0.00	181.00	1	3,964	0.03%
2023/10/12	1	180.50	1	183.00	183.50	0	4,063	0.00%
2023/10/11	0	0.00	5	183.60	183.50	-5	4,117	-0.12%
2023/10/06	2	179.00	1	180.00	178.00	1	4,069	0.02%
2023/10/04	2.1	176.06	1	176.00	177.00	1.1	4,100	0.03%
2023/10/03	1	179.00	0	0.00	179.00	1	4,070	0.02%
2023/10/02	0	0.00	1.1	181.02	181.00	-1.1	4,110	-0.03%
2023/09/28	2	184.50	2	181.50	181.00	0	4,152	0.00%
2023/09/27	2	184.00	1	183.50	184.00	1	4,140	0.02%
2023/09/25	0	0.00	3.4	182.15	181.50	-3.4	4,143	-0.08%
2023/09/22	0	0.00	1	179.00	177.50	-1	4,153	-0.02%
2023/09/20	4	181.50	3	181.00	180.00	1	4,115	0.02%
2023/09/19	1.1	183.97	1.1	182.60	184.00	0	4,103	0.00%
2023/09/15	1	183.50	3	183.50	182.50	-2	4,139	-0.05%
2023/09/14	1	178.00	2	179.75	180.00	-1	4,086	-0.02%
2023/09/13	2	175.75	0	0.00	177.00	2	4,081	0.05%
2023/09/12	5	175.70	0	176.00	176.00	5	4,102	0.12%
2023/09/11	1	175.50	0	0.00	175.00	1	4,117	0.02%
2023/09/08	0	171.50	1	172.50	172.50	-1	4,123	-0.02%
2023/09/07	0.1	175.18	0	0.00	174.50	0.1	4,180	0.00%
2023/09/06	0.1	178.50	0	0.00	179.50	0.1	4,157	0.00%
2023/09/04	0.2	181.50	0	0.00	181.50	0.2	4,150	0.00%
2023/09/01	0	0.00	0	178.00	178.50	0	4,173	0.00%
2023/08/31	1	177.00	1.2	178.50	177.50	-0.2	4,157	-0.01%
2023/08/29	1	177.50	0	0.00	178.50	1	4,154	0.02%
2023/08/28	1	182.50	1	182.50	181.50	0	4,138	0.00%
2023/08/25	0	0.00	0	179.50	178.00	0	4,522	0.00%
2023/08/24	0.1	177.50	2	177.50	177.00	-1.9	4,549	-0.04%
2023/08/22	0	178.50	1	179.00	177.50	-1	4,619	-0.02%
2023/08/21	0.1	177.50	0.1	177.14	179.00	0	4,708	0.00%
2023/08/18	0	181.00	0	0.00	180.00	0	4,706	0.00%
2023/08/17	0	0.00	4.1	181.10	181.50	-4.1	4,682	-0.09%
2023/08/15	6.3	170.35	0.6	169.50	170.00	5.7	4,573	0.13%
2023/08/14	24.1	174.71	0	0.00	173.50	24.1	4,456	0.54%
2023/08/08	1.5	186.41	0	0.00	185.00	1.5	4,481	0.03%
2023/08/07	2.2	185.34	12	187.04	187.50	-9.8	4,389	-0.22%
2023/08/04	0.2	195.77	0	0.00	194.00	0.2	4,290	0.00%
2023/08/01	0.9	201.00	0.1	202.00	202.50	0.9	4,128	0.02%
2023/07/31	0	0.00	1	208.50	208.00	-1	4,081	-0.02%
2023/07/28	0	0.00	2	205.50	205.00	-2	3,988	-0.05%
2023/07/26	2.2	204.05	0	0.00	203.50	2.2	3,880	0.06%
2023/07/21	0.1	205.00	0	0.00	204.00	0.1	3,847	0.00%
2023/07/20	14	208.00	0	0.00	206.50	14	3,811	0.37%
2023/07/14	0.1	211.00	0	0.00	212.00	0.1	3,641	0.00%
2023/07/13	0.1	205.50	0	0.00	203.50	0.1	3,552	0.00%
2023/07/12	0.1	204.50	0	0.00	202.50	0.1	3,535	0.00%
2023/07/11	0.1	204.50	0	0.00	204.50	0.1	3,542	0.00%
2023/07/07	0.2	201.50	0	0.00	201.00	0.2	3,547	0.00%
2023/07/06	0	206.00	0	206.00	204.00	0	3,521	0.00%
2023/07/05	0	0.00	0	211.00	210.00	0	3,470	0.00%
2023/07/03	0.1	206.00	0	0.00	205.50	0.1	3,425	0.00%
2023/06/30	0	203.50	0	0.00	204.00	0	3,489	0.00%
2023/06/28	0	0.00	0.3	202.50	203.00	-0.3	3,532	-0.01%
2023/06/26	0	200.00	0	0.00	202.00	0	3,524	0.00%
2023/06/21	0.1	202.13	0	0.00	201.50	0.1	3,546	0.00%
2023/06/20	0	0.00	0.1	207.00	205.00	-0.1	3,499	0.00%
2023/06/16	0	0.00	2	206.50	205.00	-2	3,505	-0.06%
2023/06/15	0.1	205.00	0	0.00	205.50	0.1	3,468	0.00%
2023/06/14	0	0.00	0	209.50	208.50	0	3,455	0.00%
2023/06/13	0.2	205.50	0	0.00	204.00	0.2	3,449	0.01%
2023/06/07	2.1	212.74	1	211.00	213.00	1.1	3,474	0.03%
2023/05/31	8.2	203.17	5	203.70	202.50	3.2	3,503	0.09%
2023/05/30	2.2	207.07	0	0.00	207.00	2.2	3,107	0.07%
2023/05/29	2.1	210.21	0	0.00	210.50	2.1	3,138	0.07%
2023/05/26	0	0.00	0.1	208.00	206.00	-0.1	3,217	0.00%
2023/05/25	0.4	205.52	3	205.00	206.00	-2.6	3,242	-0.08%
2023/05/23	0.1	215.00	0	0.00	213.50	0.1	3,159	0.00%
2023/05/22	1.6	214.99	0.1	214.50	215.00	1.5	3,147	0.05%
2023/05/19	0.2	217.25	0	0.00	216.00	0.2	3,116	0.01%
2023/05/16	1.1	207.50	0	0.00	208.00	1.1	3,025	0.04%
2023/05/15	0.3	209.82	0	0.00	209.00	0.3	2,976	0.01%
2023/05/04	0.1	221.00	0	0.00	221.00	0.1	2,964	0.00%
2023/05/02	0	0.00	0	225.00	225.00	0	3,204	0.00%
2023/04/27	0.1	220.93	0	0.00	220.00	0.1	3,367	0.00%
2023/04/21	0.1	227.00	0	0.00	225.50	0.1	3,539	0.00%
2023/04/19	1	227.50	0	0.00	229.00	1	3,648	0.03%
2023/04/17	2	229.25	0	0.00	230.00	2	3,728	0.05%
2023/04/13	3	227.33	3	228.50	229.50	0	3,762	0.00%
2023/04/11	0	0.00	0	227.00	228.00	0	3,822	0.00%
2023/03/31	0	223.50	0	0.00	223.50	0	3,812	0.00%
2023/03/29	0	227.00	0	0.00	228.50	0	3,820	0.00%
2023/03/27	0	233.50	0	0.00	233.00	0	3,875	0.00%
2023/03/17	0	0.00	1.1	230.00	230.00	-1.1	4,176	-0.03%
2023/03/15	1	231.00	0	0.00	229.50	1	4,274	0.02%
2023/03/13	0	0.00	2	227.00	234.50	-2	4,432	-0.05%
2023/03/08	1	231.00	0	0.00	232.50	1	4,662	0.02%
2023/03/07	0	0.00	0.1	229.50	232.00	-0.1	4,677	0.00%
2023/03/03	0	226.00	0	0.00	226.00	0	4,698	0.00%
2023/03/01	0.1	229.00	0	227.50	229.00	0	4,719	0.00%
2023/02/24	0	221.00	0	0.00	225.50	0	4,679	0.00%
2023/02/23	1	224.00	0	0.00	225.00	1	4,601	0.02%
2023/02/22	0	226.50	0	0.00	228.00	0	4,582	0.00%
2023/02/21	0	0.00	16	228.50	228.50	-16	4,632	-0.35%
2023/02/16	0	0.00	0.2	231.56	231.50	-0.2	5,111	0.00%
2023/02/15	0	233.50	1.1	234.47	234.50	-1.1	5,189	-0.02%
2023/02/10	2	232.50	0	0.00	233.00	2	5,374	0.04%
2023/02/09	1	231.50	0	0.00	230.50	1	5,448	0.02%
2023/02/08	0	0.00	1	229.00	230.50	-1	5,505	-0.02%
2023/02/07	1	230.50	1	227.50	227.50	0	5,546	0.00%
2023/02/06	0.1	224.47	0	0.00	227.50	0.1	5,624	0.00%
2023/02/03	0.1	230.57	0	0.00	230.00	0.1	5,683	0.00%
2023/02/02	0.4	232.31	0	0.00	231.00	0.4	5,802	0.01%
2023/02/01	0	0.00	1	234.00	234.50	-1	5,861	-0.02%
2023/01/31	0.5	227.98	0	0.00	225.00	0.5	5,892	0.01%
2023/01/16	0	0.00	0.1	230.00	231.50	-0.1	6,219	0.00%
2023/01/13	1	221.50	0	0.00	222.00	1	6,186	0.02%
2023/01/12	0	228.50	3	226.50	226.00	-3	6,222	-0.05%
2023/01/10	2	231.50	0	0.00	233.00	2	6,169	0.03%
2023/01/09	1.3	228.92	0	0.00	231.00	1.3	6,147	0.02%
2023/01/06	0	0.00	5	223.50	224.00	-5	6,105	-0.08%
2023/01/05	2	221.00	0	0.00	220.00	2	6,188	0.03%
2023/01/04	0	0.00	1	223.00	223.00	-1	6,173	-0.02%
2022/12/30	0	0.00	1	217.00	217.00	-1	6,159	-0.02%
2022/12/29	0	0.00	1	208.50	214.00	-1	6,147	-0.02%
2022/12/27	0	0.00	5	220.00	219.50	-5	6,115	-0.08%
2022/12/22	0	218.50	0	0.00	215.50	0	6,134	0.00%
2022/12/21	0	0.00	5.1	219.96	219.50	-5.1	6,135	-0.08%
2022/12/20	0	214.00	1	215.00	213.50	-1	6,070	-0.02%
2022/12/19	1	219.00	2	218.50	218.00	-1	6,046	-0.02%
2022/12/16	1.1	214.04	0	0.00	214.50	1.1	6,013	0.02%
2022/12/06	0	0.00	0.1	213.50	214.50	-0.1	5,700	0.00%
2022/12/02	0	0.00	2	209.50	211.50	-2	5,573	-0.04%
2022/11/30	0	0.00	1	201.50	201.50	-1	5,393	-0.02%
2022/11/29	0	191.50	0	0.00	192.50	0	5,291	0.00%
2022/11/25	0.1	192.50	2	192.50	192.50	-1.9	5,362	-0.04%
2022/11/17	1.1	185.41	1	187.00	185.50	0.1	5,496	0.00%
2022/11/16	1	187.50	1	189.50	187.50	0	5,437	0.00%
2022/11/15	3	192.67	3.2	191.77	195.00	-0.2	5,314	0.00%
2022/11/14	0	0.00	0.3	190.00	190.00	-0.3	5,173	-0.01%
2022/11/10	1	167.50	0	0.00	168.50	1	4,844	0.02%
2022/11/08	0	0.00	0.2	164.00	166.00	-0.2	4,751	0.00%
2022/11/07	0.1	160.00	0	0.00	159.50	0.1	4,654	0.00%
2022/10/31	1	148.00	0	0.00	149.00	1	4,408	0.02%
2022/10/27	0	0.00	1	150.00	150.00	-1	4,273	-0.02%
2022/10/26	0.2	141.50	0	0.00	143.00	0.2	4,203	0.00%
2022/10/25	0.2	150.00	0	0.00	141.50	0.2	4,013	0.00%
2022/10/24	11	156.95	0	0.00	157.00	11	3,771	0.29%
2022/10/21	0.1	165.00	0	0.00	164.50	0.1	3,647	0.00%
2022/10/19	0.1	175.00	0	0.00	172.00	0.1	3,587	0.00%
2022/10/14	0	0.00	1	171.50	170.50	-1	3,684	-0.03%
2022/10/13	2.1	171.37	0	0.00	165.50	2.1	3,736	0.05%
2022/10/11	0.1	178.19	0	0.00	176.00	0.1	3,768	0.00%
2022/10/07	0	187.00	0	0.00	186.50	0	3,775	0.00%
2022/10/03	0	179.50	0	0.00	179.00	0	3,825	0.00%
2022/09/30	5	179.50	0	0.00	182.50	5	3,889	0.13%
2022/09/28	5	182.00	5	181.50	181.50	0	3,983	0.00%
2022/09/27	2	184.50	0	0.00	186.00	2	3,991	0.05%
2022/09/26	0.1	186.00	1	185.50	185.50	-0.9	4,059	-0.02%
2022/09/21	0	197.00	0	0.00	197.50	0	4,282	0.00%
2022/09/16	0	198.00	0	0.00	197.00	0	4,348	0.00%
2022/09/14	0.1	196.50	0	0.00	196.50	0.1	4,370	0.00%
2022/09/12	0.1	200.00	0	0.00	200.00	0.1	4,365	0.00%
2022/09/08	1	192.50	0	0.00	193.50	1	4,377	0.02%
2022/09/07	0.1	189.42	0	0.00	187.50	0.1	4,426	0.00%
2022/09/05	0.1	188.00	0	0.00	190.00	0.1	4,447	0.00%
2022/09/01	2.4	192.69	0	0.00	193.00	2.4	4,365	0.05%
2022/08/30	2	200.50	0	0.00	200.50	2	4,272	0.05%
2022/08/29	1.4	200.17	0	0.00	199.00	1.4	4,211	0.03%
2022/08/23	0.1	214.00	2	213.50	213.00	-1.9	4,197	-0.05%
2022/08/19	1.5	220.50	0	0.00	219.00	1.5	4,286	0.03%
2022/08/18	0	0.00	1.1	221.59	222.00	-1.1	4,344	-0.03%
2022/08/12	0	0.00	1.2	221.83	223.50	-1.2	4,390	-0.03%
2022/08/11	2	218.00	1	224.31	218.50	1	4,434	0.02%
2022/08/10	0	0.00	1	219.00	221.00	-1	4,526	-0.02%
2022/08/08	3	216.67	1	219.00	219.00	2	4,631	0.04%
2022/08/03	0.2	204.99	0	0.00	203.50	0.2	4,860	0.00%
2022/07/29	1	210.50	0	0.00	211.50	1	4,887	0.02%
2022/07/27	14	202.64	14.2	202.51	203.50	-0.2	4,840	0.00%
2022/07/26	10	202.50	10	204.50	202.50	0	4,841	0.00%
2022/07/25	0	0.00	1	199.00	199.00	-1	4,789	-0.02%
2022/07/21	0	0.00	1	195.00	197.00	-1	4,763	-0.02%
2022/07/19	1	188.50	0	0.00	187.50	1	4,705	0.02%
2022/07/18	1	187.00	0	0.00	186.50	1	4,586	0.02%
2022/07/15	0.1	185.50	0	0.00	185.50	0.1	4,556	0.00%
2022/07/13	5	190.50	5	190.00	190.00	0	4,479	0.00%
2022/07/12	0.1	189.00	0	0.00	188.00	0.1	4,433	0.00%
2022/07/11	5	194.00	5	192.00	192.00	0	4,403	0.00%
2022/07/04	0	186.00	0	0.00	188.00	0	4,221	0.00%
2022/07/01	0.1	196.50	0	0.00	189.00	0.1	4,171	0.00%
2022/06/30	0	0.00	0.1	209.50	208.50	-0.1	3,982	0.00%
2022/06/29	0	0.00	0.1	215.50	217.00	-0.1	3,968	0.00%
2022/06/28	0	0.00	0.1	216.17	214.50	-0.1	3,951	0.00%
2022/06/27	0	0.00	0.1	212.50	212.50	-0.1	3,931	0.00%
2022/06/22	0.4	204.75	4	202.00	202.50	-3.6	3,856	-0.09%
2022/06/21	0.1	224.50	0	0.00	224.50	0.1	3,795	0.00%
2022/06/20	0.1	218.00	0	0.00	216.00	0.1	3,762	0.00%
2022/06/17	0.1	221.00	0	0.00	218.50	0.1	3,721	0.00%
2022/06/10	0	0.00	0.1	225.00	223.50	-0.1	3,695	0.00%
2022/06/09	1	233.00	1	228.52	228.50	0	3,678	0.00%
2022/06/08	2.1	228.17	1.2	230.79	231.00	0.9	3,669	0.02%
2022/06/02	1	225.00	1	223.51	222.50	0	3,741	0.00%
2022/06/01	1	224.94	0.2	222.67	222.50	0.8	3,777	0.02%
2022/05/31	0	0.00	1	218.50	225.00	-1	3,766	-0.03%
2022/05/30	2	215.75	1	216.50	215.50	1	3,614	0.03%
2022/05/27	0	0.00	1.1	208.98	210.00	-1.1	3,562	-0.03%
2022/05/26	0.3	201.51	0	0.00	199.00	0.3	3,544	0.01%
2022/05/25	0	0.00	1	204.50	204.50	-1	3,542	-0.03%
2022/05/24	1	204.50	0	0.00	202.50	1	3,533	0.03%
2022/05/23	2	207.00	0	0.00	205.50	2	3,531	0.06%
2022/05/20	1	204.50	0	0.00	205.00	1	3,521	0.03%
2022/05/18	0	0.00	0	208.50	207.00	0	3,413	0.00%
2022/05/17	0.1	196.00	0	0.00	194.50	0.1	3,293	0.00%
2022/05/16	1.1	193.43	0	0.00	193.00	1.1	3,230	0.03%
2022/05/13	0.2	194.84	0	0.00	192.50	0.2	3,176	0.01%
2022/05/12	0	206.83	0	0.00	199.50	0	3,064	0.00%
2022/05/11	1	211.00	0	0.00	212.50	1	2,992	0.03%
2022/05/10	2.1	213.31	0	0.00	215.50	2.1	2,941	0.07%
2022/05/09	0	231.53	0	0.00	225.00	0	2,834	0.00%
2022/05/06	0	236.43	0	0.00	236.50	0	2,866	0.00%
2022/05/04	0	0.00	1	244.50	244.00	-1	2,889	-0.03%
2022/05/03	0	0.00	5	239.00	239.00	-5	2,911	-0.17%
2022/04/28	6	234.50	1	236.00	236.00	5	2,942	0.17%
2022/04/27	0	238.50	1	235.00	234.50	-1	2,906	-0.03%
2022/04/26	2	234.00	2	245.00	245.00	0	2,883	0.00%
2022/04/25	0	237.00	0	0.00	236.50	0	2,859	0.00%
2022/04/22	3	242.00	0	0.00	242.50	3	2,844	0.11%
2022/04/15	2	246.50	0	0.00	247.00	2	2,954	0.07%
2022/04/14	0	0.00	0.1	251.50	254.00	-0.1	2,959	0.00%
2022/04/11	0.2	244.25	0	0.00	242.00	0.2	2,936	0.01%
2022/04/08	0	0.00	7.7	254.06	253.00	-7.7	2,900	-0.26%
2022/04/07	0	0.00	0	256.00	256.00	0	2,895	0.00%
2022/04/06	0	0.00	0.2	257.50	260.00	-0.2	2,863	-0.01%
2022/04/01	0	252.50	0	0.00	253.00	0	2,840	0.00%
2022/03/29	1	250.00	2	251.00	251.00	-1	2,750	-0.04%
2022/03/23	0	0.00	1	252.50	255.00	-1	2,740	-0.04%
2022/03/18	1	246.00	0	0.00	246.00	1	2,746	0.04%
2022/03/17	2	243.00	0	0.00	241.00	2	2,705	0.07%
2022/03/16	0	228.50	0	0.00	230.00	0	2,639	0.00%
2022/03/11	0.2	240.00	0	0.00	238.50	0.2	2,591	0.01%
2022/03/09	0.1	236.00	0	0.00	235.00	0.1	2,554	0.00%
2022/03/08	0.1	235.93	2	232.02	232.50	-1.9	2,547	-0.07%
2022/03/07	1.4	244.70	0	0.00	240.50	1.4	2,507	0.05%
2022/03/04	1	252.00	0	0.00	251.00	1	2,550	0.04%
2022/02/24	7.5	259.97	0	0.00	258.50	7.5	2,456	0.31%
2022/02/23	2	264.25	0	0.00	263.00	2	2,457	0.08%
2022/02/22	1	258.00	0	0.00	259.00	1	2,444	0.04%
2022/02/21	1	263.00	0	0.00	264.00	1	2,447	0.04%
2022/02/18	1	263.00	0	0.00	263.00	1	2,463	0.04%
2022/02/16	0	0.00	0	268.00	269.00	0	2,479	0.00%
2022/02/14	0	0.00	0	265.00	266.50	0	2,459	0.00%
2022/02/10	0	0.00	6	266.50	269.00	-6	2,503	-0.24%
2022/02/09	0	0.00	0	260.50	263.50	0	2,490	0.00%
2022/02/08	0	260.50	0	0.00	260.50	0	2,468	0.00%
2022/02/07	0	250.00	0	0.00	252.00	0	2,437	0.00%
2022/01/25	0	243.00	0	0.00	244.00	0	2,430	0.00%
2022/01/24	0	246.50	0	0.00	248.00	0	2,437	0.00%
2022/01/19	0	254.50	0	0.00	257.50	0	2,593	0.00%
2022/01/14	3.2	255.15	0	0.00	253.00	3.2	2,613	0.12%
2022/01/11	0	0.00	2	263.50	266.50	-2	2,560	-0.08%
2022/01/06	0	0.00	2	268.00	267.00	-2	2,624	-0.08%
2022/01/03	2	268.50	5	270.00	268.00	-3	2,713	-0.11%
2021/12/27	0	0.00	0	256.50	255.50	0	2,926	0.00%
2021/12/24	0	0.00	0.3	254.50	255.00	-0.3	2,979	-0.01%
2021/12/21	0	0.00	1	250.00	250.50	-1	3,215	-0.03%
2021/12/08	0	0.00	1	262.50	263.50	-1	3,728	-0.03%
2021/11/26	3	243.83	0	0.00	243.00	3	3,725	0.08%
2021/11/24	0.1	248.00	0	0.00	246.50	0.1	3,781	0.00%
2021/11/23	1	247.50	0	0.00	246.00	1	3,824	0.03%
2021/11/10	0	252.00	0	0.00	251.00	0	3,994	0.00%
2021/11/04	1	259.50	0	0.00	260.50	1	3,976	0.03%
2021/11/03	0	0.00	0	264.00	263.00	0	3,970	0.00%
2021/11/02	2	271.00	0	0.00	269.50	2	3,941	0.05%
2021/11/01	0	0.00	1	272.50	275.00	-1	3,937	-0.03%
2021/10/29	5	263.40	0	0.00	266.00	5	3,933	0.13%
2021/10/28	0	0.00	5.1	269.08	268.50	-5.1	3,907	-0.13%
2021/10/27	0.1	260.00	1	259.00	270.50	-1	3,886	-0.02%
2021/10/26	1	253.00	0	0.00	256.00	1	3,841	0.03%
2021/10/15	1	230.00	0	0.00	233.50	1	3,749	0.03%
2021/10/13	1	232.00	6	231.00	231.50	-5	3,751	-0.13%
2021/10/12	1	229.00	1	230.50	234.00	0	3,741	0.00%
2021/10/08	5	237.30	0	0.00	236.00	5	3,674	0.14%
2021/10/05	0.1	227.75	0	0.00	229.50	0.1	3,560	0.00%
2021/10/04	0.1	237.00	0	0.00	235.00	0.1	3,478	0.00%
2021/10/01	3	240.00	1	236.50	237.00	2	3,467	0.06%
2021/09/30	0.1	248.00	0	0.00	246.00	0.1	3,463	0.00%
2021/09/29	3	240.00	0	0.00	240.00	3	3,420	0.09%
2021/09/28	4	242.88	1	246.00	246.00	3	3,350	0.09%
2021/09/24	1	253.00	0	0.00	252.00	1	3,225	0.03%
2021/09/23	3	254.67	0.1	254.50	254.00	2.9	3,224	0.09%
2021/09/22	202	243.94	202.1	244.76	249.00	-0.1	3,187	0.00%	大買/大賣/
2021/09/16	0.1	277.00	0	0.00	268.50	0.1	2,934	0.00%
2021/09/15	0	0.00	0.1	277.00	277.00	-0.1	2,905	0.00%
2021/09/14	1	280.00	0	0.00	281.00	1	2,919	0.03%
2021/09/03	0	0.00	2	256.50	256.50	-2	2,932	-0.07%
2021/09/02	0	0.00	6	261.00	259.50	-6	2,896	-0.21%
2021/09/01	0	0.00	0.1	261.00	260.50	-0.1	2,859	0.00%
2021/08/31	6	263.50	8	260.50	266.50	-2	2,830	-0.07%
2021/08/30	2	262.50	0	0.00	266.00	2	2,786	0.07%
2021/08/27	2	259.25	0	0.00	263.00	2	2,752	0.07%
2021/08/26	2	249.24	0.3	248.00	254.00	1.7	2,699	0.06%
2021/08/25	1	247.00	0	0.00	244.50	1	2,681	0.04%
2021/08/24	0	0.00	2	245.00	247.00	-2	2,668	-0.07%
2021/08/23	0	0.00	2	238.75	243.50	-2	2,664	-0.08%
2021/08/20	3	234.00	2	235.00	233.00	1	2,642	0.04%
2021/08/19	2	230.00	3.5	230.29	225.50	-1.5	2,700	-0.06%
2021/08/16	3	231.50	2	226.50	227.00	1	2,675	0.04%
2021/08/13	4	230.50	0	0.00	233.00	4	2,676	0.15%
2021/08/10	0	0.00	1	230.00	227.50	-1	2,750	-0.04%
2021/08/06	1	219.00	0	0.00	218.00	1	2,805	0.04%
2021/07/30	0.1	231.50	0	0.00	231.50	0.1	2,857	0.00%
2021/07/22	0	0.00	1	218.50	219.00	-1	2,813	-0.04%
2021/07/21	0.6	217.00	0	0.00	216.50	0.6	2,799	0.02%
2021/07/20	1	212.00	0	0.00	214.00	1	2,806	0.04%
2021/07/19	0	0.00	3	218.50	221.00	-3	2,792	-0.11%
2021/07/15	0	0.00	0.1	218.00	219.00	-0.1	2,830	0.00%
2021/07/13	3	216.67	0	0.00	216.00	3	2,841	0.11%
2021/07/07	0	0.00	1	208.50	210.00	-1	2,862	-0.03%
2021/07/05	0	0.00	0.1	206.00	207.00	-0.1	2,847	0.00%
2021/07/02	2	201.00	0	0.00	201.50	2	2,844	0.07%
2021/07/01	2	200.50	0	0.00	201.00	2	2,838	0.07%
2021/06/16	1	202.00	0	0.00	200.00	1	2,765	0.04%
2021/05/31	0.2	209.75	0	0.00	208.50	0.2	3,177	0.01%
2021/05/11	0.1	200.00	0	0.00	200.00	0.1	3,143	0.00%
2021/05/07	0	0.00	1	203.00	203.50	-1	3,218	-0.03%
2021/05/05	2	198.50	0	0.00	198.00	2	3,279	0.06%
2021/04/28	0.1	200.00	0.1	200.00	201.00	0	3,293	0.00%
2021/04/26	2	200.25	0	0.00	203.00	2	3,364	0.06%
2021/04/23	0.2	201.25	0.2	201.00	204.00	0	3,348	0.00%
2021/04/22	0.1	200.50	0	0.00	200.50	0.1	3,343	0.00%
2021/04/21	3	199.00	0	0.00	199.50	3	3,344	0.09%
2021/04/20	0	0.00	0.1	204.00	204.00	-0.1	3,345	0.00%
2021/04/19	0.2	208.50	0	0.00	205.50	0.2	3,349	0.01%
2021/04/15	0.1	209.00	0	0.00	209.50	0.1	3,312	0.00%
2021/04/13	0	0.00	0.1	203.50	203.00	-0.1	3,326	0.00%
2021/04/09	0	0.00	0	199.00	199.50	0	3,313	0.00%
2021/04/08	0	0.00	0.1	198.00	198.00	-0.1	3,323	0.00%
2021/03/31	0.1	197.00	0	0.00	197.00	0.1	3,311	0.00%
2021/03/30	0	0.00	1.1	193.69	199.50	-1.1	3,300	-0.03%
2021/03/26	0.1	190.50	0	0.00	191.50	0.1	3,253	0.00%
2021/03/25	0.1	184.00	0	0.00	184.00	0.1	3,226	0.00%
2021/03/22	0	0.00	0.1	185.00	183.00	-0.1	3,407	0.00%
2021/03/18	0	0.00	0.1	190.50	190.50	-0.1	3,397	0.00%
2021/03/17	0	0.00	0.1	190.50	191.00	-0.1	3,375	0.00%
2021/03/12	1	184.50	0.1	182.50	182.50	0.9	3,274	0.03%
2021/03/11	0.1	188.50	1	184.00	190.00	-0.9	3,243	-0.03%
2021/02/25	0.1	179.50	0.1	181.00	180.50	0	3,211	0.00%
2021/02/23	1	171.00	0	0.00	175.50	1	3,173	0.03%
2021/02/19	0.2	173.00	0	0.00	174.50	0.2	3,113	0.01%
2021/02/17	0	0.00	1	171.50	172.50	-1	3,111	-0.03%
2021/02/02	0	0.00	2	163.50	163.00	-2	3,212	-0.06%
2021/01/29	2	155.00	0	0.00	155.00	2	3,225	0.06%
2021/01/28	37	161.68	77	160.86	159.50	-40	3,181	-1.26%
2021/01/27	40	161.00	0	0.00	161.00	40	3,165	1.26%
2021/01/21	0	0.00	0.1	166.50	166.50	-0.1	3,161	0.00%
2021/01/14	0.1	171.00	0	0.00	172.50	0.1	3,253	0.00%
2021/01/13	0.1	171.50	0	0.00	172.00	0.1	3,264	0.00%
2021/01/08	0	0.00	20	171.00	170.00	-20	3,291	-0.61%
2021/01/06	0	0.00	0	167.50	165.50	0	3,312	0.00%
2021/01/04	0	0.00	0.1	167.00	167.50	-0.1	3,328	0.00%
2020/12/30	0	0.00	0.1	166.50	167.00	-0.1	3,336	0.00%
2020/12/28	0	0.00	0.3	160.00	162.50	-0.3	3,388	-0.01%
2020/12/22	1	161.00	0	0.00	162.50	1	3,417	0.03%
2020/12/21	0.2	164.00	8	165.94	166.00	-7.8	3,468	-0.22%
2020/12/18	0.3	163.00	0	0.00	164.00	0.3	3,452	0.01%
2020/12/17	0	0.00	9.1	165.49	165.00	-9.1	3,448	-0.26%
2020/12/14	1	152.50	0	0.00	152.00	1	3,308	0.03%
2020/12/10	2	154.50	0	155.50	155.00	2	3,325	0.06%
2020/12/09	0	0.00	1.2	156.08	156.50	-1.2	3,328	-0.04%
2020/12/08	0	0.00	1	155.50	156.50	-1	3,334	-0.03%
2020/12/03	14	157.14	0	0.00	158.00	14	3,312	0.42%
2020/12/02	0.1	160.00	8	160.00	161.50	-7.9	3,272	-0.24%
2020/11/30	12	157.67	0	0.00	156.00	12	3,307	0.36%
2020/11/27	8	160.00	0	0.00	160.50	8	3,218	0.25%
2020/11/26	2	160.00	1	162.00	162.50	1	3,235	0.03%
2020/11/25	1	161.00	0	0.00	159.50	1	3,236	0.03%
2020/11/20	1	163.00	0.1	163.00	163.00	0.9	3,194	0.03%
2020/11/18	0	0.00	0.1	165.00	166.00	-0.1	3,181	0.00%
2020/11/17	0.1	166.50	0	0.00	167.50	0.1	3,186	0.00%
2020/11/16	0.1	163.00	0.1	162.00	163.00	0	3,264	0.00%
2020/11/13	4	158.13	0.1	158.50	159.00	3.9	3,280	0.12%
2020/11/12	2	161.00	0	0.00	161.00	2	3,297	0.06%
2020/11/10	0.1	158.00	1	159.00	159.00	-0.9	3,315	-0.03%
2020/11/09	1	152.50	0	0.00	154.50	1	3,515	0.03%
2020/11/05	0	148.00	0.1	147.50	147.50	-0.1	3,442	0.00%
2020/11/04	0.1	146.50	0	0.00	147.00	0.1	3,437	0.00%
2020/11/03	0	143.00	0	0.00	144.00	0	3,413	0.00%
2020/10/19	0	0.00	36.2	136.86	137.50	-36.2	3,328	-1.09%
2020/10/16	0	135.00	0	0.00	135.50	0	3,302	0.00%
2020/10/05	0	0.00	1	131.00	131.50	-1	3,281	-0.03%
2020/09/18	0	133.00	1.1	133.00	133.50	-1.1	3,455	-0.03%
2020/09/17	0	132.00	0	0.00	132.00	0	3,453	0.00%
2020/09/09	0	0.00	5	130.50	130.50	-5	3,692	-0.14%
2020/09/03	0	131.50	1	132.00	131.50	-1	3,906	-0.03%
2020/09/02	1	128.50	1	128.00	129.00	0	3,895	0.00%
2020/08/25	0	0.00	6	135.83	135.50	-6	3,992	-0.15%
2020/08/21	0	0.00	0.1	134.00	134.00	-0.1	4,066	0.00%
2020/08/20	0	0.00	1	129.00	132.50	-1	4,057	-0.02%
2020/08/19	0	0.00	0.4	137.00	138.00	-0.4	4,010	-0.01%
2020/08/18	1	137.50	0	0.00	135.00	1	4,015	0.02%
2020/08/13	10	134.50	2	129.75	132.50	8	3,878	0.21%
2020/08/12	0	0.00	10	123.50	124.00	-10	3,659	-0.27%
2020/08/07	1	124.00	0	0.00	124.00	1	3,759	0.03%
2020/08/05	0	0.00	3	125.50	125.50	-3	3,807	-0.08%
2020/08/04	0	0.00	0	123.50	123.50	0	3,846	0.00%
2020/08/03	1	121.00	0	0.00	121.00	1	3,850	0.03%
2020/07/31	1	122.50	3	123.00	122.50	-2	3,856	-0.05%
2020/07/30	1	123.50	0	0.00	124.50	1	3,937	0.03%
2020/07/29	0	0.00	5	125.20	124.50	-5	4,001	-0.12%
2020/07/28	1	122.00	0	0.00	121.50	1	4,097	0.02%
2020/07/27	1	123.50	0	0.00	123.00	1	4,199	0.02%
2020/07/24	2	123.50	0	0.00	123.00	2	4,329	0.05%
2020/07/17	2	123.50	4	123.00	123.00	-2	4,487	-0.04%
2020/07/15	4	123.50	0	0.00	123.50	4	4,552	0.09%
2020/07/14	0	0.00	1	123.00	123.50	-1	4,603	-0.02%
2020/07/10	0	0.00	15	125.00	125.00	-15	4,750	-0.32%
2020/07/09	10	128.50	0	0.00	127.50	10	4,786	0.21%
2020/07/07	5	127.50	5	130.50	128.50	0	4,833	0.00%
2020/07/06	0	0.00	0.3	129.00	129.00	-0.3	4,848	-0.01%
2020/07/03	0	0.00	0.3	127.50	127.00	-0.3	4,884	-0.01%
2020/07/02	0.1	127.00	0	0.00	126.50	0.1	5,019	0.00%
2020/07/01	0	0.00	0.2	126.00	126.00	-0.2	5,153	0.00%
2020/06/24	0	0.00	2	119.50	119.00	-2	5,266	-0.04%
2020/06/23	2	119.00	0	0.00	118.50	2	5,380	0.04%
2020/06/22	0.2	128.50	0	0.00	128.00	0.2	5,436	0.00%
2020/06/19	0.3	128.00	0	0.00	127.00	0.3	5,512	0.00%
2020/06/18	0.1	129.00	0	0.00	128.00	0.1	5,555	0.00%
2020/06/17	0	0.00	0.2	127.50	127.00	-0.2	5,633	0.00%
2020/06/16	0.1	127.50	3	127.00	127.50	-3	5,825	-0.05%
2020/06/15	4.1	123.24	0	0.00	123.00	4.1	5,958	0.07%
2020/06/12	0	0.00	3	122.50	124.00	-3	6,072	-0.05%
2020/06/11	32	127.94	0	0.00	125.00	32	6,227	0.51%
2020/06/10	5.1	129.01	27.6	129.77	129.50	-22.5	6,254	-0.36%
2020/06/09	0.1	126.50	0	0.00	126.00	0.1	6,416	0.00%
2020/06/05	25	123.50	0	0.00	123.50	25	6,601	0.38%
2020/05/27	2	117.50	0	0.00	116.00	2	6,959	0.03%
2020/05/26	1	118.00	36	118.00	117.50	-35	7,010	-0.50%
2020/05/25	1	115.50	25	114.54	115.50	-24	7,026	-0.34%
2020/05/22	25	112.00	0	0.00	111.50	25	7,068	0.35%
2020/05/21	10	114.00	0	0.00	114.00	10	7,179	0.14%
2020/05/20	10	113.00	0	0.00	113.00	10	7,171	0.14%
2020/05/19	0	0.00	6	113.50	113.00	-6	7,255	-0.08%
2020/05/18	6	111.25	0	0.00	111.50	6	7,229	0.08%
2020/05/15	0	0.00	5	111.00	112.50	-5	7,235	-0.07%
2020/05/11	0	0.00	6	115.00	116.50	-6	7,181	-0.08%
2020/05/07	6	112.50	0	0.00	113.00	6	7,166	0.08%
2020/05/05	5	110.00	1	111.00	110.50	4	7,117	0.06%
2020/05/04	4	109.25	0	0.00	108.50	4	7,114	0.06%
2020/04/30	9	113.83	0	0.00	114.50	9	7,042	0.13%
2020/04/24	2	99.20	0	0.00	98.70	2	7,050	0.03%
2020/04/15	0	0.00	1	101.00	102.00	-1	6,873	-0.01%
2020/04/14	5.2	97.92	0	0.00	100.00	5.2	6,809	0.08%
2020/04/10	1	97.60	5	96.00	98.20	-4	6,811	-0.06%
2020/04/09	1	95.20	2	95.65	96.30	-1	6,777	-0.01%
2020/04/08	1	95.70	3	96.30	96.10	-2	6,736	-0.03%
2020/04/07	0	0.00	3	94.03	94.50	-3	6,668	-0.04%
2020/04/06	8	90.48	0	91.50	91.10	8	6,521	0.12%
2020/04/01	2	92.80	0	0.00	92.30	2	6,325	0.03%
2020/03/31	1	91.70	2	93.45	91.50	-1	6,251	-0.02%
2020/03/30	1	93.70	0	0.00	93.70	1	6,077	0.02%
2020/03/27	3	97.63	0	0.00	96.70	3	5,988	0.05%
2020/03/26	0	0.00	2	93.10	96.50	-2	5,863	-0.03%
2020/03/25	1	91.00	2	90.50	91.00	-1	5,743	-0.02%
2020/03/19	1	77.70	0	0.00	77.70	1	5,338	0.02%
2020/03/18	1	87.00	0	0.00	86.30	1	5,231	0.02%
2020/03/16	0	0.00	1	94.20	94.00	-1	4,963	-0.02%
2020/03/13	2	92.25	0	0.00	97.40	2	4,887	0.04%
2020/03/10	1	104.50	1	106.00	106.00	0	4,500	0.00%
2020/03/09	1	111.00	0	0.00	107.00	1	4,402	0.02%
2020/02/24	2	120.50	0	0.00	120.00	2	3,764	0.05%
2020/02/20	0	0.00	1	127.50	124.50	-1	3,630	-0.03%
2020/02/19	1	128.00	0	0.00	128.00	1	3,545	0.03%
2020/02/18	0	0.00	1	129.00	128.00	-1	3,529	-0.03%
2020/02/10	1	126.00	0	0.00	126.00	1	3,469	0.03%
2020/02/03	6	121.58	0	0.00	122.50	6	3,236	0.19%
2020/01/31	0	0.00	2	126.00	127.00	-2	3,133	-0.06%
2020/01/30	2	128.50	0	0.00	128.50	2	3,061	0.07%
2020/01/20	2	143.00	0	0.00	142.50	2	2,868	0.07%
2020/01/02	0	0.00	1	137.50	137.50	-1	2,910	-0.03%
2019/12/20	1	139.00	0	0.00	139.50	1	2,957	0.03%
2019/12/12	0	0.00	1	135.50	135.00	-1	2,808	-0.04%
2019/12/09	1	134.00	0	0.00	134.50	1	2,720	0.04%
2019/12/04	2	136.50	1	136.50	135.00	1	2,708	0.04%
2019/11/21	0	0.00	1.3	141.90	141.50	-1.3	2,680	-0.05%
2019/11/20	0	0.00	0	143.50	143.50	0	2,675	0.00%
2019/11/04	0	139.50	0	0.00	140.00	0	2,796	0.00%
2019/10/29	0.3	135.50	1	135.50	136.00	-0.7	3,031	-0.02%
2019/10/28	0	0.00	7	134.50	135.00	-7	3,053	-0.23%
2019/10/22	0	0.00	1	135.00	136.50	-1	3,010	-0.03%
2019/10/18	6	131.00	2	131.00	132.00	4	2,962	0.14%
2019/10/17	3	131.00	3	131.00	131.00	0	2,957	0.00%
2019/10/16	2	130.50	2	131.00	131.00	0	2,935	0.00%
2019/10/15	0	0.00	4	128.00	129.00	-4	2,881	-0.14%
2019/10/14	0	0.00	2	127.50	128.00	-2	2,887	-0.07%
2019/10/03	6	127.00	0	0.00	126.00	6	2,855	0.21%
2019/10/01	0	0.00	9	128.00	128.50	-9	2,891	-0.31%
2019/09/26	1	126.00	0	0.00	126.00	1	2,886	0.03%
2019/09/25	1	125.00	0	0.00	125.00	1	2,889	0.03%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/18	0	0.00	5	129.00	129.50	-5	2,899	-0.17%
2019/09/17	1	129.00	0	0.00	128.00	1	2,894	0.03%
2019/09/16	0	0.00	0.1	132.50	132.50	-0.1	2,926	0.00%
2019/09/12	0	0.00	1.2	130.17	131.00	-1.2	2,921	-0.04%
2019/09/11	1	128.50	0	0.00	130.00	1	2,930	0.03%
2019/09/06	0	0.00	2	129.00	129.50	-2	2,914	-0.07%
2019/09/05	1	127.50	2	127.50	127.50	-1	2,899	-0.03%
2019/09/04	0	0.00	1.1	126.54	127.00	-1.1	2,939	-0.04%
2019/09/02	7	127.50	0	0.00	127.00	7	3,043	0.23%
2019/08/30	10	124.00	2	124.00	124.50	8	2,998	0.27%
2019/08/27	1	121.50	0	0.00	121.00	1	3,010	0.03%
2019/08/26	1	122.50	0	0.00	122.00	1	3,018	0.03%
2019/08/20	0	0.00	1	125.50	125.00	-1	3,081	-0.03%
2019/08/16	1	123.00	0	0.00	123.00	1	3,121	0.03%
2019/08/15	0	0.00	1	123.50	124.00	-1	3,102	-0.03%
2019/08/14	0	0.00	1	125.00	123.50	-1	3,102	-0.03%
2019/08/13	1	121.00	1	121.50	121.00	0	3,016	0.00%
2019/08/12	3	124.17	2	126.25	123.50	1	3,029	0.03%
2019/08/06	0	0.00	7	119.50	124.00	-7	3,056	-0.23%
2019/08/05	2	124.50	1	124.50	124.00	1	3,099	0.03%
2019/08/02	2	126.25	0	0.00	125.50	2	3,185	0.06%
2019/08/01	1	131.50	2	130.50	133.00	-1	3,070	-0.03%
2019/07/31	5	132.50	0	0.00	131.50	5	3,046	0.16%
2019/07/29	9	141.61	0	0.00	141.00	9	2,970	0.30%
2019/07/26	0	0.00	1	140.50	140.50	-1	2,940	-0.03%
2019/07/23	0	0.00	1	136.50	136.00	-1	2,879	-0.03%
2019/07/17	0	0.00	1	137.00	138.00	-1	2,870	-0.03%
2019/07/15	1	135.50	0	0.00	137.50	1	2,834	0.04%
2019/07/12	1	135.00	0	0.00	135.00	1	2,824	0.04%
2019/07/11	0	0.00	2	136.50	136.50	-2	2,830	-0.07%
2019/06/20	1	126.50	1	128.50	128.00	0	2,893	0.00%
2019/06/17	0	0.00	2	125.00	125.00	-2	2,908	-0.07%
2019/06/13	1	122.00	0	0.00	121.00	1	2,944	0.03%
2019/06/12	1	125.00	2	124.50	125.50	-1	2,924	-0.03%
2019/06/05	2	120.00	2	117.50	117.50	0	2,783	0.00%
2019/06/04	2	119.25	0	0.00	119.50	2	2,788	0.07%
2019/05/31	1	116.50	0	0.00	116.50	1	2,799	0.04%
2019/05/29	1	113.50	0	0.00	114.50	1	2,757	0.04%
2019/05/16	1	117.00	1	116.50	116.00	0	2,858	0.00%
2019/05/10	40	124.50	41	125.56	123.00	-1	2,744	-0.04%
2019/05/02	0.1	132.00	0	0.00	132.00	0.1	2,657	0.00%
2019/04/30	2	131.25	0	0.00	131.50	2	2,720	0.07%
2019/04/24	1	127.50	0	0.00	130.00	1	2,759	0.04%
2019/04/18	3	130.00	0	0.00	130.50	3	2,879	0.10%
2019/04/02	0.2	128.50	0	0.00	129.00	0.2	2,986	0.01%
2019/03/20	0	0.00	1	122.00	123.00	-1	2,894	-0.03%
2019/03/19	0	0.00	2	118.25	118.00	-2	2,796	-0.07%
2019/03/18	1	120.50	0	0.00	120.50	1	2,805	0.04%
2019/03/15	0	0.00	1	116.00	116.50	-1	2,775	-0.04%
2019/03/11	1	113.00	0	0.00	113.00	1	2,850	0.04%
2019/02/25	0	0.00	0.1	116.50	117.00	-0.1	2,859	0.00%
2019/02/22	0.1	116.00	0	0.00	116.00	0.1	2,893	0.00%
2019/02/20	1	114.50	1	116.50	116.50	0	2,888	0.00%
2019/02/18	1	117.50	2	117.00	118.00	-1	2,859	-0.03%
2019/02/11	0.1	112.00	0	0.00	112.00	0.1	2,950	0.00%
2019/01/28	0	0.00	1	111.50	112.00	-1	3,057	-0.03%
2019/01/22	1	110.50	0	0.00	111.00	1	3,273	0.03%
2019/01/18	0	0.00	1	108.00	108.50	-1	3,349	-0.03%
2019/01/17	2	108.00	0	0.00	109.00	2	3,405	0.06%
2019/01/14	0.1	106.00	0	0.00	106.50	0.1	3,636	0.00%
2018/11/27	1	92.10	0	0.00	93.50	1	4,258	0.02%
2018/11/26	0	0.00	1	92.60	92.20	-1	4,255	-0.02%
2018/11/15	1	94.50	0	0.00	94.50	1	4,319	0.02%
2018/11/14	0	0.00	1	95.30	96.70	-1	4,332	-0.02%
2018/11/09	0	0.00	0.1	92.20	92.10	-0.1	4,369	0.00%
2018/11/07	0	0.00	1	92.50	93.40	-1	4,341	-0.02%
2018/11/02	1	90.10	1	90.00	91.30	0	4,404	0.00%
2018/10/29	0	0.00	2	85.50	86.40	-2	4,199	-0.05%
2018/10/26	1	84.20	0	0.00	85.00	1	4,179	0.02%
2018/10/24	0	0.00	1	84.00	84.30	-1	4,111	-0.02%
2018/10/19	1	89.20	0	0.00	90.80	1	3,931	0.03%
2018/10/18	0.2	93.00	0	0.00	92.40	0.2	3,873	0.00%
2018/10/12	1	90.80	0	0.00	93.00	1	3,801	0.03%
2018/10/11	1	93.60	0	0.00	92.00	1	3,735	0.03%
2018/10/04	1	104.50	0	0.00	105.50	1	3,537	0.03%
2018/09/26	0	0.00	1	109.00	109.50	-1	3,624	-0.03%
2018/09/21	1	108.50	1	108.00	108.50	0	3,765	0.00%
2018/09/19	1	106.50	1	105.50	105.50	0	3,704	0.00%
2018/09/14	0	0.00	1	102.50	103.50	-1	3,776	-0.03%
2018/09/13	0	0.00	0	101.00	101.00	0	3,769	0.00%
2018/09/11	1	100.00	0	0.00	99.90	1	3,879	0.03%
2018/08/20	1	97.90	0	0.00	98.50	1	4,232	0.02%
2018/08/10	0	0.00	1	102.50	102.50	-1	4,139	-0.02%
2018/08/09	0	0.00	1	101.50	101.50	-1	4,161	-0.02%
2018/07/18	0	0.00	1	100.00	100.00	-1	4,633	-0.02%
2018/07/03	1	97.20	0	0.00	95.20	1	4,741	0.02%
2018/06/26	0.3	102.00	0	0.00	101.00	0.3	4,511	0.01%
2018/06/19	1	105.50	0	0.00	104.50	1	4,547	0.02%
2018/06/12	0	0.00	1	111.00	110.00	-1	4,830	-0.02%
2018/06/07	1	111.50	1	111.00	112.00	0	5,033	0.00%
2018/06/05	0	0.00	1	109.00	110.00	-1	5,269	-0.02%
2018/05/29	1	107.00	0	0.00	107.00	1	5,184	0.02%
2018/05/24	1	109.00	0	0.00	108.00	1	5,322	0.02%
2018/05/21	2	106.50	0	0.00	107.00	2	5,449	0.04%
2018/05/17	0	0.00	1	107.00	108.00	-1	5,495	-0.02%
2018/05/15	0	0.00	0.1	110.00	110.00	-0.1	5,563	0.00%
2018/05/10	0	0.00	2	109.75	109.00	-2	5,573	-0.04%
2018/05/09	0	0.00	1	109.00	109.50	-1	5,454	-0.02%
2018/05/04	0	0.00	1	105.00	106.00	-1	5,512	-0.02%
2018/05/02	1	110.00	0	0.00	108.50	1	5,746	0.02%
2018/04/30	3	111.00	0	109.00	109.00	3	5,852	0.05%
2018/04/26	8	105.50	8	104.50	104.50	0	5,719	0.00%
2018/04/24	2	106.50	2	105.00	104.50	0	5,775	0.00%
2018/04/19	0	0.00	0.1	103.00	103.00	-0.1	5,756	0.00%
2018/04/02	0	0.00	2	103.50	103.00	-2	6,024	-0.03%
2018/03/28	2	103.00	0	0.00	103.00	2	6,035	0.03%
2018/03/27	0	0.00	1	104.50	103.00	-1	6,028	-0.02%
2018/03/26	0	0.00	1	103.50	103.00	-1	6,047	-0.02%
2018/03/22	48	105.31	46	105.13	103.00	2	6,033	0.03%
2018/03/19	0.1	106.50	10	110.00	107.00	-9.9	5,852	-0.17%
2018/03/16	10	106.50	0	0.00	107.00	10	5,684	0.18%
2018/03/15	0	0.00	1	103.00	102.50	-1	5,440	-0.02%
2018/03/13	0	0.00	1	103.50	103.50	-1	5,470	-0.02%
2018/03/12	2	103.75	1	103.50	105.50	1	5,373	0.02%
2018/03/09	1	97.40	0	0.00	97.10	1	5,203	0.02%
2018/03/06	0	0.00	1	97.70	96.40	-1	5,257	-0.02%
2018/02/22	1	97.00	0	0.00	97.70	1	5,268	0.02%
2018/02/01	1	98.40	0	0.00	98.40	1	6,373	0.02%
2018/01/26	1	100.50	1	102.50	99.20	0	6,392	0.00%
2018/01/24	1	96.40	1	97.30	97.20	0	6,206	0.00%
2018/01/15	1	96.30	0	0.00	95.60	1	6,789	0.01%
2018/01/11	2	95.00	1.3	95.84	95.50	0.7	6,852	0.01%
2018/01/05	1	90.90	2	91.85	93.60	-1	7,306	-0.01%
2018/01/02	0	0.00	1	87.90	87.60	-1	7,187	-0.01%