加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.45
  • 漲幅
    -1.32%
  • 成交量
    2,442張
  • 產業
    上櫃 電子零組件類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00134.1034.00-14,885-0.02%
2024/05/21233.3300.0033.3025,3570.04%
2024/05/16131.95131.8031.8006,2970.00%
2024/05/0700.00131.4031.40-16,606-0.02%
2024/05/06131.6500.0031.6516,6030.02%
2024/05/0300.000.331.8531.55-0.36,6040.00%
2024/04/2900.00931.8031.70-96,613-0.14%
2024/04/23130.7500.0030.9016,6300.02%
2024/04/19132.00632.0032.05-56,641-0.08%
2024/04/18333.4700.0033.3536,6130.05%
2024/04/17233.9800.0034.3026,5990.03%
2024/04/1600.00033.0031.4006,5270.00%
2024/04/15233.6500.0033.0026,4910.03%
2024/04/11134.50334.0533.95-26,462-0.03%
2024/04/10434.88035.0034.7546,4330.06%
2024/04/09235.15135.2034.8016,4330.02%
2024/04/08235.23135.0535.0516,4110.02%
2024/04/03137.25136.3036.3006,3910.00%
2024/04/02137.3000.0036.8516,3890.02%
2024/04/014.138.26438.1538.050.16,3790.00%
2024/03/291637.40437.6437.45126,1870.19%
2024/03/27135.85135.8535.9005,9520.00%
2024/03/2500.00335.5235.95-35,895-0.05%
2024/03/2200.00134.9034.90-15,876-0.02%
2024/03/21735.55535.5035.2525,8560.03%
2024/03/19536.501036.6536.50-55,947-0.08%
2024/03/18235.0000.0036.1525,8840.03%
2024/03/1500.001032.9034.00-105,805-0.17%
2024/03/14234.03433.3432.85-25,766-0.03%
2024/03/13133.75333.8333.85-25,746-0.03%
2024/03/1100.00135.5035.00-15,746-0.02%
2024/03/082235.85535.8534.90175,6940.30%
2024/03/071139.89839.6138.1035,5190.05%
2024/03/064039.681739.8840.50235,2610.44%
2024/03/05139.5000.0039.0015,0200.02%
2024/03/04338.45238.5038.4014,8630.02%
2024/03/01838.53140.8038.1074,6910.15%
2024/02/272342.652341.9941.0504,2290.00%
2024/02/261840.091640.2640.7023,7750.05%
2024/02/232141.171140.5340.60103,5590.28%
2024/02/221541.5915.141.2340.90-0.13,2650.00%
2024/02/211739.30939.4840.8082,6930.30%
2024/02/201538.261836.9437.10-32,358-0.13%
2024/02/191637.681338.0238.6031,9220.16%
2024/02/161334.34734.6635.1061,6730.36%
2024/02/05130.4000.0030.4011,3540.07%
2024/01/2300.00431.6131.45-41,378-0.29%
2024/01/22431.6000.0031.4041,3580.29%
2024/01/1700.00330.1530.40-31,305-0.23%
2024/01/16331.0500.0030.9031,2930.23%
2024/01/1500.001.330.1630.65-1.31,264-0.11%
2024/01/11229.90230.1530.2001,2390.00%
2024/01/0800.00230.0028.90-21,222-0.16%
2023/12/28231.38231.2330.8001,1900.00%
2023/12/27131.65131.5031.5001,1640.00%
2023/12/2600.00330.2330.50-31,105-0.27%
2023/12/140.130.9500.0030.900.19880.01%
2023/12/070.131.000.129.5529.5508750.00%
2023/12/0600.001.129.7929.70-1.1794-0.14%
2023/12/05130.10129.7530.0007950.00%
2023/12/040.129.6000.0029.600.17900.01%
2023/11/0900.00128.7527.85-11,385-0.07%
2023/11/0800.00228.3328.50-21,388-0.14%
2023/11/07127.751927.7927.65-181,405-1.28%
2023/11/03426.3500.0026.4541,4160.28%
2023/11/01125.7000.0025.6011,4280.07%
2023/10/3000.00026.0025.3001,4440.00%
2023/10/23525.1000.0024.7051,8260.27%
2023/10/1600.00026.1025.8001,9810.00%
2023/10/1300.00126.0026.00-12,070-0.05%
2023/10/1100.002.826.1725.85-2.82,208-0.13%
2023/10/061127.0100.0026.90112,2240.49%
2023/10/05328.0500.0028.0532,2200.14%
2023/09/28129.0500.0029.2512,4010.04%
2023/09/25129.6500.0029.5512,5680.04%
2023/09/0600.00232.2832.10-22,668-0.07%
2023/08/3100.00131.7531.85-12,638-0.04%
2023/08/2800.00630.8130.35-62,367-0.25%
2023/08/2300.00532.0531.75-52,320-0.22%
2023/08/22131.5500.0031.8012,2780.04%
2023/08/171032.3000.0032.45102,2370.45%
2023/08/11130.3000.0030.0512,1050.05%
2023/07/28233.2500.0033.9022,0250.10%
2023/07/27233.184.633.0533.20-2.61,930-0.13%
2023/07/260.132.95333.6532.00-2.91,863-0.16%
2023/07/25131.85133.1033.1501,7160.00%
2023/07/24131.2500.0030.7511,6260.06%
2023/07/21131.8000.0031.8011,5990.06%
2023/07/20130.9000.0031.0511,6000.06%
2023/07/190.630.9000.0031.250.61,5820.04%
2023/07/18133.1000.0030.6511,5590.06%
2023/07/17133.25233.0833.10-11,463-0.07%
2023/07/04131.3000.0031.5011,0880.09%
2023/06/3000.003.130.2130.30-3.1923-0.34%
2023/06/290.128.950.528.5028.20-0.4844-0.05%
2023/06/2800.000.128.9029.05-0.1828-0.01%
2023/06/2000.00029.0029.0007810.00%
2023/06/1900.000.129.4529.20-0.1771-0.01%
2023/06/1600.00228.2828.75-2744-0.27%
2023/06/150.127.9000.0028.150.17330.01%
2023/06/1300.00228.2027.90-2713-0.28%
2023/06/120.328.30328.2528.05-2.7693-0.39%
2023/06/09327.28127.3527.2026440.31%
2023/06/08227.0300.0027.1026260.32%
2023/06/0600.00125.7025.20-1564-0.18%
2023/06/02125.0500.0025.6015590.18%
2023/05/3100.00324.8024.80-3534-0.56%
2023/05/3000.00724.9624.85-7531-1.32%
2023/05/2300.00124.8524.60-1521-0.19%
2023/05/1900.00124.3524.20-1514-0.19%
2023/05/12124.50424.8524.60-3459-0.65%
2023/05/1000.000.123.6023.70-0.1336-0.03%
2023/05/0900.00323.4523.60-3330-0.91%
2023/05/0400.00122.9022.70-1321-0.31%
2023/04/2600.00222.3022.40-2307-0.65%
2023/04/21222.4000.0022.3022910.69%
2023/04/18223.4500.0023.2022810.71%
2023/04/1700.00123.5023.30-1278-0.36%
2023/04/1200.00223.9024.00-2261-0.77%
2023/04/1100.00223.3023.50-2251-0.79%
2023/03/29322.1700.0022.2032051.46%
2023/03/28022.2000.0022.2002090.00%
2023/03/22122.2500.0021.9012070.48%
2023/03/2000.00121.9522.35-1197-0.51%
2023/02/0800.00120.8020.75-1156-0.64%
2022/12/1500.00120.8520.85-1199-0.50%
2022/11/240.220.8000.0020.750.22350.09%
2022/10/0700.00223.6523.65-2418-0.48%
2022/10/0500.00223.7523.50-2422-0.47%
2022/08/1800.00024.5024.2005260.00%
2022/08/09522.85522.8522.8504560.00%
2022/08/081023.201023.3523.2004510.00%
2022/08/05122.70122.9023.2504380.00%
2022/07/2900.00121.5021.55-1380-0.26%
2022/06/16222.50222.6522.3003680.00%
2022/06/15122.8000.0022.6013610.28%
2022/04/2500.00123.4523.50-1597-0.17%
2022/04/12025.0500.0024.8001,0280.00%
2022/04/11025.3200.0024.9501,0870.00%
2022/03/23225.8500.0025.6522,1300.09%
2022/03/22025.9000.0025.7002,1360.00%
2022/03/1400.00825.1025.10-82,253-0.36%
2022/03/0700.00125.8025.70-12,516-0.04%
2022/02/24126.8000.0026.0512,5690.04%
2022/01/25126.6000.0026.1013,4090.03%
2022/01/2100.00127.5027.15-13,436-0.03%
2022/01/2000.001527.9027.70-153,449-0.43%
2022/01/19128.104027.9827.80-393,450-1.13%
2022/01/1800.001628.9528.20-163,458-0.46%
2022/01/1700.002628.4028.50-263,453-0.75%
2022/01/1300.00129.1029.05-13,473-0.03%
2022/01/12529.6500.0029.5053,6170.14%
2022/01/1111.130.09130.0529.2010.13,6300.28%
2022/01/10130.8500.0030.6513,5990.03%
2022/01/072030.69230.8030.55183,5950.50%
2022/01/06530.60731.7431.85-23,531-0.06%
2022/01/052031.40630.7830.75143,4660.40%
2022/01/04230.20231.2031.2003,4110.00%
2022/01/031031.042030.6530.35-103,389-0.29%
2021/12/303131.77931.9632.00223,3200.66%
2021/12/292131.401731.7631.5543,2090.12%
2021/12/283730.22330.2530.10342,9771.14%
2021/12/273629.951429.8430.40222,9350.75%
2021/12/24428.70428.2528.2502,9070.00%
2021/12/1000.00629.0228.85-65,159-0.12%
2021/12/0800.00528.8528.75-55,089-0.10%
2021/12/07228.6800.0028.3525,0660.04%
2021/12/02528.30128.5528.2044,9000.08%
2021/12/0100.00529.0029.25-54,845-0.10%
2021/11/3000.00527.7027.50-54,783-0.10%
2021/11/24527.3500.0028.0054,7680.10%
2021/11/1700.001728.6229.50-174,675-0.36%
2021/11/161728.9500.0028.75174,6100.37%
2021/11/150.128.70128.2028.50-0.94,514-0.02%
2021/11/110.427.60128.7527.60-0.64,444-0.01%
2021/11/100.326.9000.0027.000.34,2840.01%
2021/11/090.227.0500.0026.650.24,2620.00%
2021/11/081.128.46328.3527.10-1.94,244-0.04%
2021/11/04327.3500.0027.4533,9950.08%
2021/11/0100.001026.9326.35-103,935-0.25%
2021/10/291025.8000.0025.60103,9010.26%
2021/10/2800.00125.8525.80-13,868-0.03%
2021/10/2600.00526.6026.95-53,824-0.13%
2021/10/22126.5500.0026.2513,7840.03%
2021/10/21427.3500.0027.0043,7590.11%
2021/10/20628.0800.0028.2063,7120.16%
2021/10/1900.00227.7027.70-23,541-0.06%
2021/10/08126.80126.0026.2503,3970.00%
2021/10/07126.65126.7526.6503,3600.00%
2021/10/0600.00125.4025.30-13,303-0.03%
2021/10/04227.0000.0025.5523,1900.06%
2021/10/01829.011029.5127.90-23,070-0.07%
2021/09/301431.88631.9431.0082,8530.28%
2021/09/29231.381131.2731.40-92,513-0.36%
2021/09/281730.961031.5630.9072,2710.31%
2021/09/2729.130.021730.9531.5012.11,9450.62%
2021/09/243530.322330.9630.90121,6520.73%
2021/09/23127.8500.0028.8518630.12%
2021/09/220.126.25026.2526.250.16110.02%
2021/07/1600.00023.7523.7507200.00%
2021/07/1300.00123.9523.60-1788-0.13%
2021/07/07125.7000.0025.5519010.11%
2021/05/1000.000.327.3527.15-0.34,003-0.01%
2021/04/26130.7000.0030.7014,5210.02%
2021/04/1900.00230.6030.55-24,469-0.04%
2021/04/1600.00431.1031.20-44,445-0.09%
2021/04/15231.1500.0031.4024,4380.05%
2021/04/14031.15230.0530.30-24,421-0.05%
2021/04/12232.0500.0031.6524,3580.05%
2021/04/07231.50232.2032.3004,1860.00%
2021/04/06231.2000.0031.6524,1440.05%
2021/03/3100.00230.3530.25-24,080-0.05%
2021/03/29230.351030.2930.15-84,116-0.19%
2021/03/25531.54631.8830.85-14,035-0.02%
2021/03/242030.342131.5732.15-13,454-0.03%
2021/03/2200.00528.9828.95-53,093-0.16%
2021/03/17429.20329.1729.5013,2480.03%
2021/03/16129.1000.0029.1013,2750.03%
2021/03/12229.0000.0029.0023,2800.06%
2021/03/10128.4000.0028.2013,3480.03%
2021/03/08228.7800.0028.1023,4180.06%
2021/03/0300.00127.7028.15-13,464-0.03%
2021/03/02128.60228.6528.10-13,441-0.03%
2021/02/26529.16429.0329.0013,4090.03%
2021/02/24429.71330.2029.5013,4460.03%
2021/02/23329.02129.1029.2523,3570.06%
2021/02/2200.00230.4029.65-23,310-0.06%
2021/02/1900.00228.5530.05-23,051-0.07%
2021/02/0500.001125.9625.55-112,725-0.40%
2021/02/041026.801126.4525.85-12,714-0.04%
2021/01/2900.00324.7824.50-32,499-0.12%
2021/01/2800.001525.3625.75-152,441-0.61%
2021/01/275826.685526.3626.2532,4320.12%
2021/01/262625.623025.1526.10-42,303-0.17%
2021/01/2200.00424.6024.80-42,063-0.19%
2021/01/213524.08524.3924.35302,0091.49%
2021/01/1800.00223.3523.55-21,960-0.10%
2021/01/06124.0000.0023.6012,0450.05%
2021/01/04224.00224.3524.1502,2020.00%
2020/12/31224.50224.1023.9502,2300.00%
2020/12/30324.504.724.2324.40-1.72,225-0.08%
2020/12/29224.43224.4524.4502,2340.00%
2020/12/2500.00224.4024.10-22,219-0.09%
2020/12/2300.00223.0525.00-22,181-0.09%
2020/12/18124.3500.0024.1512,1220.05%
2020/12/141024.8500.0024.85102,1250.47%
2020/12/11824.86225.4325.6062,0580.29%
2020/12/1000.001025.0525.45-101,989-0.50%
2020/12/0800.00124.6524.70-12,000-0.05%
2020/12/04125.455025.4024.90-492,036-2.41%
2020/12/0300.00725.0925.05-72,031-0.34%
2020/12/02424.1000.0024.3042,0920.19%
2020/12/015724.8400.0024.35572,1242.68%
2020/11/3000.002024.2524.45-202,128-0.94%
2020/11/262022.5500.0022.60202,1170.94%
2020/11/20122.7500.0023.0512,2160.05%
2020/11/1200.001022.5522.25-102,423-0.41%
2020/11/1100.002521.9722.20-252,433-1.03%
2020/11/09521.9300.0022.2052,5470.20%
2020/11/041022.7000.0022.60102,7100.37%
2020/11/0300.002522.8923.05-252,685-0.93%
2020/11/021022.6000.0022.70102,6820.37%
2020/10/30923.2200.0023.0092,7220.33%
2020/10/2900.002423.0923.25-242,759-0.87%
2020/10/2800.001323.5523.40-132,770-0.47%
2020/10/2700.00523.4023.55-52,771-0.18%
2020/10/2600.00624.0523.70-62,767-0.22%
2020/10/2300.00124.1024.05-12,768-0.04%
2020/10/2200.001024.0524.00-102,790-0.36%
2020/10/20324.1500.0024.0532,8170.11%
2020/10/191724.411024.5824.2572,8090.25%
2020/10/165525.122625.4824.55292,8071.03%
2020/10/15525.301825.6725.45-132,778-0.47%
2020/10/14325.274025.7125.30-372,768-1.34%
2020/10/136125.03525.6325.65562,8491.97%
2020/10/123825.8700.0025.85382,8381.34%
2020/10/0700.00224.8824.85-22,688-0.07%
2020/10/05424.64824.6624.80-42,687-0.15%
2020/09/30624.1500.0024.6062,7330.22%
2020/09/2900.00124.2023.95-12,764-0.04%
2020/09/25123.9500.0023.8512,8620.03%
2020/09/18624.8000.0024.5062,7920.21%
2020/09/0700.00125.9024.20-12,469-0.04%
2020/09/04124.1000.0024.4512,3530.04%
2020/09/0200.00123.0523.75-12,322-0.04%
2020/08/2700.00122.0522.75-12,247-0.04%
2020/08/2600.00522.2021.70-52,208-0.23%
2020/08/25521.7000.0021.7052,2160.23%
2020/08/2100.00220.1020.65-22,152-0.09%
2020/08/1300.00520.0521.20-52,036-0.25%
2020/08/12520.0000.0020.0051,9180.26%
2020/08/0600.00118.4018.05-11,726-0.06%
2020/07/29516.80517.0016.9001,8690.00%
2020/07/27517.50517.1017.0001,8640.00%
2020/07/21117.001017.1017.00-91,833-0.49%
2020/07/171117.9500.0017.20111,8130.61%
2020/07/060.316.6000.0016.600.31,5870.02%
2020/07/0100.00516.0016.10-51,556-0.32%
2020/05/1100.00116.0016.10-1969-0.10%
2020/05/08116.6500.0015.9519250.11%
2020/05/0600.002014.6514.85-20727-2.75%
2020/04/2700.00113.8013.70-1700-0.14%
2020/01/3000.00613.1012.85-61,085-0.55%
2020/01/16214.2500.0014.1021,0670.19%
2020/01/13414.4000.0014.7041,0620.38%
2020/01/06513.61513.2513.4509970.00%
2019/12/26114.80115.0015.3007000.00%
2019/11/2900.001013.1513.00-10420-2.38%
2019/11/280.813.1000.0013.100.84200.19%
2019/11/1900.001513.5813.35-15403-3.72%
2019/11/182113.5800.0013.65213745.61%
2019/11/081012.9500.0012.90103143.18%
2019/09/0300.00411.6011.90-4315-1.27%
2019/04/25511.50511.6511.3003180.00%
2019/04/2200.00910.5510.60-9204-4.41%
2019/04/17910.5000.0010.4592184.11%
2018/12/2400.00010.4010.450385-0.01%
2018/12/2200.00510.2010.40-5384-1.30%
2018/12/13510.9000.0010.8553821.31%
2018/10/11109.9600.0010.00105301.88%
2018/09/2500.00113.0013.00-1580-0.17%
2018/09/2000.00012.8012.900580-0.01%
2018/08/1700.00113.3013.15-1643-0.16%
2018/08/07114.2500.0014.0515960.17%
2018/08/0600.00113.8513.80-1591-0.17%
2018/08/03214.0800.0013.8526000.33%
2018/07/231013.3000.0013.15105301.89%
2018/05/2100.001011.2011.35-10581-1.72%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音