振曜 (6143)-富邦-花蓮券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
111.5
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上櫃通信網路類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	113.50	0	0.00	111.50	1	1,964	0.05%
2025/04/21	1	115.50	0.1	115.00	112.00	0.9	1,980	0.05%
2025/04/18	0.3	114.33	0.1	112.50	113.50	0.2	1,977	0.01%
2025/04/16	0	0.00	6.3	105.98	105.00	-6.3	1,960	-0.32%
2025/04/15	0	0.00	0	110.50	110.00	0	1,960	0.00%
2025/04/14	1	102.00	0.1	104.56	105.00	0.9	1,980	0.05%
2025/04/11	0.1	99.10	0	0.00	99.60	0.1	1,968	0.01%
2025/04/10	0	0.00	1.1	108.50	108.50	-1.1	1,944	-0.06%
2025/04/09	1.2	99.89	0	0.00	99.00	1.2	1,925	0.06%
2025/04/08	0.2	110.25	0	0.00	110.00	0.2	1,903	0.01%
2025/04/07	0	122.00	0	0.00	122.00	0	1,887	0.00%
2025/04/01	0	0.00	2	132.25	135.00	-2	1,900	-0.11%
2025/03/27	1	135.00	0	0.00	134.50	1	1,886	0.05%
2025/03/26	7	135.50	2	135.50	135.00	5	1,886	0.27%
2025/03/25	11	136.41	11	135.09	134.50	0	1,889	0.00%
2025/03/21	0.3	135.83	0	0.00	136.50	0.3	1,873	0.02%
2025/03/19	0	0.00	0.2	134.70	131.00	-0.2	1,910	-0.01%
2025/03/17	0	0.00	2	133.00	132.00	-2	1,907	-0.10%
2025/03/14	2	130.00	1	131.00	132.00	1	1,923	0.05%
2025/03/12	7	137.50	8	135.75	135.00	-1	1,990	-0.05%
2025/03/11	1	132.50	1	133.50	138.50	0	1,961	0.00%
2025/03/10	4	136.63	4	138.25	136.50	0	1,936	0.00%
2025/03/07	6	143.92	6	141.33	141.00	0	1,902	0.00%
2025/03/06	2	143.27	5.2	144.12	145.00	-3.2	1,850	-0.17%
2025/03/05	2	137.50	0	0.00	136.00	2	1,716	0.12%
2025/03/04	3	134.00	3	138.50	138.50	0	1,686	0.00%
2025/02/27	0.1	133.00	0	0.00	134.50	0.1	1,671	0.01%
2025/02/24	4	139.38	4	139.88	139.50	0	1,938	0.00%
2025/02/21	1	136.50	1	138.00	138.50	0	1,846	0.00%
2025/02/20	1	130.00	0.3	128.50	129.50	0.7	1,755	0.04%
2025/02/19	0.2	127.05	1	127.50	128.00	-0.8	1,748	-0.04%
2025/02/18	1	124.50	0	0.00	128.00	1	1,737	0.06%
2025/02/11	0.3	122.00	0	0.00	120.50	0.3	1,770	0.02%
2025/02/05	2	125.00	3	123.50	125.00	-1	1,668	-0.06%
2025/01/21	0	0.00	1	128.50	128.00	-1	1,714	-0.06%
2025/01/20	1	129.00	2	130.50	129.50	-1	1,712	-0.06%
2025/01/16	0	0.00	1	125.50	125.00	-1	1,659	-0.06%
2025/01/15	0	0.00	1	120.50	118.00	-1	1,635	-0.06%
2025/01/14	1	121.00	0	0.00	121.50	1	1,637	0.06%
2025/01/13	1	118.50	1	117.00	120.00	0	1,652	0.00%
2025/01/07	1	126.00	0	0.00	121.00	1	1,710	0.06%
2025/01/06	0	0.00	0.1	121.00	120.50	-0.1	1,792	-0.01%
2024/12/26	0	0.00	3	117.33	117.00	-3	1,922	-0.16%
2024/12/24	0.1	116.50	3	116.00	116.00	-2.9	1,969	-0.15%
2024/12/23	5	116.50	6	117.50	117.50	-1	2,001	-0.05%
2024/12/20	0	0.00	1	111.00	112.00	-1	2,030	-0.05%
2024/12/19	1	110.50	0	0.00	111.50	1	2,115	0.05%
2024/12/18	0	0.00	1	109.00	110.00	-1	2,217	-0.05%
2024/12/16	6	108.50	6	106.50	106.00	0	2,390	0.00%
2024/12/13	1	107.00	1	109.50	109.00	0	2,416	0.00%
2024/12/12	2	116.25	0	0.00	114.00	2	2,426	0.08%
2024/12/10	1	118.00	1	117.50	116.00	0	2,462	0.00%
2024/12/09	6	120.83	1	121.00	118.50	5	2,499	0.20%
2024/12/05	0	0.00	4	116.00	116.00	-4	2,436	-0.16%
2024/12/03	1	118.00	0	0.00	117.00	1	2,579	0.04%
2024/11/28	1.2	116.00	0	0.00	115.00	1.2	2,787	0.04%
2024/11/22	3.2	132.22	0	0.00	131.00	3.2	3,579	0.09%
2024/11/08	0	0.00	3	117.00	117.50	-3	3,451	-0.09%
2024/11/01	0	0.00	2	118.00	119.00	-2	3,536	-0.06%
2024/10/29	5	121.50	2	119.00	119.00	3	3,528	0.09%
2024/10/28	0	0.00	1	124.50	122.50	-1	3,518	-0.03%
2024/10/21	1	134.50	6	136.50	136.00	-5	3,424	-0.15%
2024/10/18	1	134.00	0	0.00	133.00	1	3,422	0.03%
2024/10/16	2	136.25	2	136.00	134.00	0	3,387	0.00%
2024/10/15	0	0.00	3	138.67	138.00	-3	3,367	-0.09%
2024/10/14	8	139.00	0	0.00	138.50	8	3,356	0.24%
2024/10/11	3	141.83	6	141.67	142.50	-3	3,313	-0.09%
2024/10/09	1	135.00	0	0.00	134.00	1	3,207	0.03%
2024/10/07	1	136.00	0	0.00	135.00	1	3,264	0.03%
2024/10/04	4.5	136.78	0	0.00	134.50	4.5	3,263	0.14%
2024/10/01	0.5	139.00	1	137.00	138.00	-0.5	3,266	-0.02%
2024/09/27	2	142.00	0	0.00	140.50	2	3,230	0.06%
2024/09/26	1	146.00	1	147.50	143.00	0	3,234	0.00%
2024/09/25	4	145.75	1	150.00	145.50	3	3,258	0.09%
2024/09/24	4	151.25	3	149.83	147.00	1	3,243	0.03%
2024/09/23	4	153.50	6	151.75	151.00	-2	3,198	-0.06%
2024/09/20	4	152.00	7	150.57	151.50	-3	3,130	-0.10%
2024/09/19	3	144.50	4	147.00	150.50	-1	3,060	-0.03%
2024/09/18	16	145.00	15	142.40	141.50	1	2,980	0.03%
2024/09/16	5	138.20	5	140.00	140.50	0	2,909	0.00%
2024/09/13	6	135.42	5.1	135.04	138.50	0.9	2,899	0.03%
2024/09/12	3	133.00	3	134.50	134.00	0	2,922	0.00%
2024/09/10	1	141.00	0	0.00	132.00	1	2,922	0.03%
2024/09/09	0.2	137.00	0	0.00	139.50	0.2	2,975	0.01%
2024/09/06	5	139.80	6	138.75	139.00	-1	3,062	-0.03%
2024/09/05	6	143.50	5	138.70	138.50	1	3,058	0.03%
2024/09/04	3	143.83	2	145.50	143.50	1	3,024	0.03%
2024/09/03	6	148.50	4	148.75	148.50	2	3,097	0.06%
2024/09/02	1.2	150.42	0	0.00	150.00	1.2	3,041	0.04%
2024/08/30	6.5	156.40	5	153.30	151.50	1.5	3,036	0.05%
2024/08/29	7	154.36	9.2	156.36	156.50	-2.2	2,956	-0.07%
2024/08/28	18.2	151.95	13	153.69	150.00	5.2	2,781	0.19%
2024/08/27	8	143.94	9	139.50	148.50	-1	2,475	-0.04%
2024/08/26	5	132.70	4	134.38	135.00	1	2,215	0.05%
2024/08/23	6	128.83	0	0.00	133.50	6	2,144	0.28%
2024/08/22	4	128.50	5	127.80	127.50	-1	2,089	-0.05%
2024/08/21	0	0.00	2.1	123.74	124.00	-2.1	2,007	-0.10%
2024/08/20	0	0.00	2	120.50	120.50	-2	2,021	-0.10%
2024/08/19	1.1	120.14	1	121.50	119.50	0.1	2,049	0.00%
2024/08/16	0	0.00	3	124.17	122.50	-3	2,095	-0.14%
2024/08/15	1	119.00	0	0.00	118.50	1	2,122	0.05%
2024/08/14	1	120.00	0.3	121.00	120.00	0.7	2,145	0.03%
2024/08/12	0.3	119.00	0	0.00	119.00	0.3	2,212	0.01%
2024/08/09	0	0.00	3	116.83	118.00	-3	2,240	-0.13%
2024/08/08	1	111.00	0	0.00	111.00	1	2,254	0.04%
2024/08/07	1	112.50	2	106.25	113.00	-1	2,278	-0.04%
2024/08/06	0	0.00	1	97.40	103.00	-1	2,343	-0.04%
2024/08/02	1	115.50	0	0.00	115.50	1	2,407	0.04%
2024/08/01	2	121.25	0	0.00	121.00	2	2,441	0.08%
2024/07/30	0	0.00	2	118.00	119.50	-2	2,658	-0.08%
2024/07/29	2	116.00	1	120.50	115.00	1	2,721	0.04%
2024/07/23	1	118.00	0	0.00	118.50	1	2,984	0.03%
2024/07/22	0	0.00	1	118.50	117.50	-1	3,128	-0.03%
2024/07/19	2	119.75	0	0.00	120.50	2	3,182	0.06%
2024/07/16	1	121.00	0	0.00	121.00	1	3,317	0.03%
2024/07/11	1	122.50	0	0.00	122.50	1	3,677	0.03%
2024/07/09	0	0.00	1	122.00	124.00	-1	3,682	-0.03%
2024/07/05	0	0.00	1.2	127.00	128.00	-1.2	3,630	-0.03%
2024/07/03	0	0.00	1	130.00	127.00	-1	3,616	-0.03%
2024/07/01	2	130.50	0	0.00	128.50	2	3,661	0.05%
2024/06/28	1	136.00	1	140.00	136.00	0	3,619	0.00%
2024/06/25	0.1	135.00	3	130.50	135.00	-2.9	3,597	-0.08%
2024/06/24	1	138.50	0	0.00	138.00	1	3,566	0.03%
2024/06/21	0.1	140.50	0	0.00	139.50	0.1	3,576	0.00%
2024/06/20	1.1	136.12	2	136.00	140.00	-1	3,583	-0.03%
2024/06/19	1	142.00	3	139.17	138.00	-2	3,549	-0.06%
2024/06/18	2	136.75	1	135.50	135.50	1	3,481	0.03%
2024/06/17	2	139.00	2	138.00	138.00	0	3,467	0.00%
2024/06/14	0	0.00	5	138.20	139.00	-5	3,452	-0.14%
2024/06/13	1	128.50	0	0.00	133.00	1	3,354	0.03%
2024/06/11	5	121.00	6	124.25	124.00	-1	3,253	-0.03%
2024/06/07	9	129.17	1	123.50	126.00	8	3,254	0.25%
2024/06/06	0	0.00	2	137.75	137.00	-2	3,110	-0.06%
2024/06/05	1	135.00	1	140.00	136.00	0	3,141	0.00%
2024/06/04	0	0.00	2	135.75	136.00	-2	3,261	-0.06%
2024/05/28	4	133.13	2	132.25	133.00	2	3,803	0.05%
2024/05/27	0	0.00	0.1	135.50	135.00	-0.1	3,844	0.00%
2024/05/23	1	128.50	2	128.75	128.00	-1	3,803	-0.03%
2024/05/22	1.1	131.77	2	128.00	128.50	-0.9	3,783	-0.02%
2024/05/21	0.1	129.00	3	128.33	127.00	-2.9	3,751	-0.08%
2024/05/17	2	123.50	8	120.69	125.00	-6	3,681	-0.16%
2024/05/15	1	118.00	0	0.00	117.00	1	3,621	0.03%
2024/05/14	1	118.00	2	120.50	119.00	-1	3,596	-0.03%
2024/05/10	2	121.75	2	126.75	121.00	0	3,551	0.00%
2024/05/09	7	122.14	1	122.00	122.00	6	3,501	0.17%
2024/05/08	3	125.33	3	128.00	126.50	0	3,422	0.00%
2024/05/07	2	128.00	2	126.00	127.00	0	3,423	0.00%
2024/05/06	1	125.50	4	126.00	125.00	-3	3,400	-0.09%
2024/05/03	17	118.09	28	120.84	122.00	-11	3,351	-0.33%
2024/05/02	0	0.00	5	111.90	116.50	-5	3,228	-0.15%
2024/04/30	4	109.50	0	0.00	108.50	4	3,167	0.13%
2024/04/29	15	112.83	4	111.13	113.50	11	3,086	0.36%