日揚 (6208)-富邦-花蓮券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	55.00	54.90	-10	913	-1.09%
2024/11/19	0	0.00	0.1	55.00	55.00	-0.1	917	-0.01%
2024/11/18	0.1	54.90	0	0.00	54.50	0.1	920	0.01%
2024/10/09	0	0.00	1	66.20	64.50	-1	939	-0.11%
2024/10/04	0.2	67.05	0	0.00	65.00	0.2	930	0.02%
2024/09/13	1	55.30	1	54.40	53.80	0	895	0.00%
2024/09/05	2	54.05	1	54.40	53.70	1	871	0.11%
2024/09/02	0	0.00	1	57.00	55.10	-1	842	-0.12%
2024/08/30	1	57.30	1	57.50	57.00	0	828	0.00%
2024/08/28	1	55.90	1	55.80	55.60	0	759	0.00%
2024/08/26	13	59.32	13	59.15	57.80	0	698	0.00%
2024/08/23	5	57.14	6	56.40	58.00	-1	566	-0.18%
2024/08/22	3	58.20	0	0.00	56.90	3	495	0.61%
2024/08/21	6	57.25	5	57.70	57.80	1	396	0.25%
2024/07/09	1	56.80	1	55.70	55.60	0	256	0.00%
2024/07/05	0	0.00	1	56.10	56.70	-1	276	-0.36%
2024/07/02	1	54.70	0	0.00	54.70	1	335	0.30%
2024/06/06	2	56.90	0	0.00	56.50	2	481	0.42%
2024/05/20	0	0.00	1	55.50	55.50	-1	918	-0.11%
2024/04/29	1	59.70	0	0.00	59.90	1	884	0.11%
2024/04/15	0	0.00	2	63.80	62.50	-2	824	-0.24%
2024/04/12	0	0.00	7	62.60	62.70	-7	809	-0.87%
2024/04/09	0	0.00	3	64.20	63.60	-3	765	-0.39%
2024/04/02	3	62.00	0	0.00	62.00	3	700	0.43%
2024/03/19	0	0.00	2	58.90	59.00	-2	613	-0.33%
2024/03/18	1	56.00	0	0.00	56.20	1	592	0.17%
2024/03/13	0	0.00	5	56.50	57.40	-5	585	-0.85%
2024/03/11	0	0.00	2	57.10	57.00	-2	553	-0.36%
2024/03/01	0	0.00	1	64.80	62.90	-1	427	-0.23%
2024/02/29	2	63.10	2	64.00	63.00	0	380	0.00%
2024/02/27	1	62.00	0	0.00	62.00	1	301	0.33%
2023/12/12	6	49.07	0	0.00	48.90	6	72	8.24%
2023/11/22	2	47.60	0	0.00	47.60	2	81	2.46%
2023/11/21	6	47.93	0	0.00	47.75	6	82	7.24%
2023/09/27	0	0.00	4	47.33	47.30	-4	143	-2.79%
2023/09/26	0	0.00	2	47.45	47.45	-2	144	-1.39%
2023/09/25	0	0.00	5	48.29	48.00	-5	147	-3.39%
2023/09/22	0	0.00	2	48.35	48.40	-2	147	-1.35%
2023/09/20	2	48.30	0	0.00	48.40	2	149	1.34%
2023/09/12	2	48.80	0	0.00	48.80	2	150	1.33%
2023/09/11	4	48.68	0	0.00	49.00	4	151	2.64%
2023/09/07	2	48.00	0	0.00	48.30	2	151	1.32%
2023/09/05	2	47.20	0	0.00	47.70	2	157	1.27%
2023/09/04	3	47.70	0	0.00	47.70	3	160	1.87%
2023/06/26	0	0.00	2	53.60	53.40	-2	141	-1.41%
2023/03/13	0	0.00	2	55.00	55.40	-2	126	-1.58%
2023/01/09	0	0.00	1	50.00	50.00	-1	66	-1.49%
2022/12/01	0	0.00	3	49.75	49.95	-3	132	-2.26%
2022/10/27	0	0.00	1	45.00	45.35	-1	227	-0.44%
2022/10/11	1	45.95	0	0.00	46.90	1	216	0.46%
2022/09/23	1	48.95	0	0.00	49.00	1	210	0.48%
2022/07/12	1	46.60	0	0.00	46.40	1	182	0.55%
2022/07/07	0	0.00	1	47.00	47.05	-1	193	-0.52%
2022/07/04	1	45.05	0	0.00	45.10	1	212	0.47%
2022/06/27	0	0.00	1	47.35	47.70	-1	276	-0.36%
2022/05/30	0	0.00	2	50.05	50.00	-2	426	-0.47%
2022/04/11	0	0.00	1	53.80	53.70	-1	1,479	-0.07%
2022/04/07	1	59.00	3	56.50	54.90	-2	1,881	-0.11%
2022/03/10	0	0.00	2	56.30	56.30	-2	2,464	-0.08%
2022/03/08	1	53.40	0	0.00	53.80	1	2,446	0.04%
2022/03/02	2	54.00	0	0.00	54.90	2	2,472	0.08%
2022/02/23	1	54.80	0	0.00	54.60	1	2,495	0.04%
2022/02/22	1	54.80	1	55.20	55.00	0	2,492	0.00%
2022/02/17	1	54.10	0	0.00	54.10	1	2,721	0.04%
2022/02/11	0	0.00	0.3	54.00	53.90	-0.3	2,729	-0.01%
2022/02/07	1	54.10	0	0.00	54.00	1	2,862	0.03%
2022/01/25	1	53.20	0	0.00	52.90	1	2,981	0.03%
2022/01/19	0	0.00	1	54.40	54.40	-1	2,941	-0.03%
2022/01/14	1	57.10	3	54.33	53.90	-2	2,893	-0.07%
2022/01/07	1	57.80	0	0.00	57.50	1	2,710	0.04%
2022/01/05	12	60.77	6	59.60	58.90	6	2,577	0.23%
2022/01/04	2	62.45	11	63.14	62.10	-9	2,425	-0.37%
2022/01/03	2	58.90	0	0.00	58.60	2	2,038	0.10%
2021/12/30	3.3	61.25	2	62.10	61.20	1.3	1,959	0.07%
2021/12/29	24	61.38	18	63.14	63.40	6	1,621	0.37%
2021/12/28	0	0.00	1	57.70	57.70	-1	1,120	-0.09%
2021/12/24	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2021/12/20	0	0.00	4	50.60	50.50	-4	980	-0.41%
2021/11/23	1	52.50	0	0.00	52.50	1	762	0.13%
2021/11/18	2	50.70	0	0.00	51.20	2	720	0.28%
2021/11/17	0	0.00	1	53.50	53.00	-1	694	-0.14%
2021/11/05	1	48.30	0	0.00	48.00	1	403	0.25%
2021/11/04	2	49.00	0	0.00	49.20	2	367	0.54%
2021/11/01	0	0.00	1	42.95	43.10	-1	189	-0.53%
2021/08/16	0	0.00	1	40.40	40.30	-1	322	-0.31%
2021/08/06	1	43.95	0	0.00	43.80	1	365	0.27%
2021/07/22	0	0.00	0.1	42.20	41.95	-0.1	602	-0.02%
2021/07/21	0.1	41.90	0	0.00	41.90	0.1	616	0.02%
2021/07/16	0	0.00	0	44.20	43.90	0	663	0.00%
2021/07/15	0	0.00	1	43.75	44.20	-1	666	-0.15%
2021/07/13	0	0.00	5	43.35	43.00	-5	655	-0.76%
2021/07/09	0	0.00	1	41.40	41.25	-1	697	-0.14%
2021/07/08	5	42.00	0	0.00	41.65	5	747	0.67%
2021/05/18	0	0.00	0.2	38.00	39.05	-0.2	1,840	-0.01%
2021/04/14	0	0.00	6	42.90	44.35	-6	3,365	-0.18%
2021/04/09	2	43.48	2	43.60	43.45	0	3,367	0.00%
2021/04/08	1	44.70	0	0.00	44.55	1	3,325	0.03%
2021/04/07	0	0.00	1	44.85	45.00	-1	3,308	-0.03%
2021/04/06	7	45.61	1	44.35	45.70	6	3,255	0.18%
2021/04/01	1	42.90	1	43.25	43.30	0	3,177	0.00%
2021/03/31	1	42.75	0	0.00	42.75	1	3,169	0.03%
2021/03/29	0	0.00	2	42.70	42.70	-2	3,163	-0.06%
2021/03/18	1	43.80	0	0.00	43.75	1	3,122	0.03%
2021/03/16	2	44.00	0	0.00	44.00	2	3,356	0.06%
2021/02/23	2	46.20	2	46.45	45.45	0	3,226	0.00%
2021/02/17	0	0.00	1	42.80	42.50	-1	2,973	-0.03%
2021/02/04	1	44.50	3	43.88	43.50	-2	2,929	-0.07%
2021/02/03	1	43.65	7	42.94	44.00	-6	2,769	-0.22%
2021/02/02	1	42.05	2	42.05	43.50	-1	2,657	-0.04%
2021/02/01	3	40.88	9	40.68	43.00	-6	2,539	-0.24%
2021/01/28	10	40.68	2	41.00	40.90	8	2,282	0.35%
2021/01/27	3	40.77	1	40.55	40.35	2	2,343	0.09%
2021/01/25	2	39.00	3	39.40	39.10	-1	2,311	-0.04%
2021/01/22	0	0.00	5	39.59	39.50	-5	2,302	-0.22%
2021/01/20	9	41.51	4	40.48	40.80	5	2,271	0.22%
2021/01/19	0	0.00	11	39.15	40.50	-11	2,165	-0.51%
2021/01/15	1	43.40	0	0.00	39.90	1	2,104	0.05%
2021/01/14	1	41.25	0	0.00	41.80	1	1,886	0.05%
2021/01/12	0	0.00	11	39.80	39.90	-11	1,552	-0.71%
2021/01/08	1	38.85	0	0.00	38.15	1	1,419	0.07%
2020/12/31	1	37.80	0	0.00	37.60	1	1,530	0.07%
2020/12/25	0	0.00	1	37.10	37.05	-1	1,618	-0.06%
2020/12/10	1	40.00	0	0.00	39.60	1	2,390	0.04%
2020/12/09	0	0.00	2	38.88	39.30	-2	2,197	-0.09%
2020/12/02	0	0.00	1	38.30	38.05	-1	2,156	-0.05%
2020/11/30	0	0.00	1	38.70	38.60	-1	2,220	-0.05%
2020/11/27	10	38.35	0	0.00	38.40	10	2,206	0.45%
2020/11/19	0	0.00	3	38.20	38.15	-3	2,358	-0.13%
2020/11/16	5	38.79	0	0.00	38.50	5	2,375	0.21%
2020/11/04	3	38.50	0	0.00	37.95	3	2,353	0.13%
2020/10/28	0	0.00	8	36.80	36.65	-8	2,379	-0.34%
2020/10/22	0	0.00	5	37.45	37.40	-5	2,488	-0.20%
2020/10/19	0	0.00	1	37.60	37.35	-1	2,752	-0.04%
2020/10/16	2	38.20	2	37.65	37.65	0	2,770	0.00%
2020/10/15	102	39.40	104	38.51	38.30	-2	2,760	-0.07%	大買/大賣/
2020/10/12	0	0.00	13	37.40	37.90	-13	2,745	-0.47%
2020/10/05	0	0.00	1	36.60	36.85	-1	2,918	-0.03%
2020/09/30	2	36.70	2	37.35	37.35	0	3,141	0.00%
2020/09/29	8	37.69	11	37.29	37.25	-3	3,266	-0.09%
2020/09/28	1	36.25	5	36.20	36.10	-4	3,723	-0.11%
2020/09/25	24	37.35	4	37.03	36.30	20	3,778	0.53%
2020/09/24	5	38.30	0	0.00	39.45	5	3,760	0.13%
2020/09/16	0	0.00	1	36.65	36.30	-1	3,997	-0.03%
2020/09/09	1	35.45	0	0.00	35.70	1	4,194	0.02%
2020/09/08	0	0.00	3	36.10	36.00	-3	4,335	-0.07%
2020/09/04	5	36.66	5	36.60	36.55	0	4,534	0.00%
2020/09/03	13	36.45	0	0.00	37.35	13	4,587	0.28%
2020/09/02	0	0.00	2	36.35	36.25	-2	4,761	-0.04%
2020/08/31	4	36.93	5	36.68	36.60	-1	5,010	-0.02%
2020/08/28	5	38.15	2	37.50	37.45	3	5,019	0.06%
2020/08/27	0	0.00	3	37.40	37.50	-3	4,941	-0.06%
2020/08/25	0	0.00	9	37.25	37.10	-9	4,877	-0.18%
2020/08/20	4	34.66	0	0.00	34.40	4	4,815	0.08%
2020/08/14	0	0.00	2	36.75	36.65	-2	4,726	-0.04%
2020/08/13	2	37.05	0	0.00	36.40	2	4,712	0.04%
2020/08/12	7	36.94	5	37.06	37.15	2	4,695	0.04%
2020/08/06	0	0.00	14	37.43	38.00	-14	4,544	-0.31%
2020/08/05	0	0.00	2	38.20	37.40	-2	4,504	-0.04%
2020/08/04	10	36.70	0	0.00	37.50	10	4,469	0.22%
2020/08/03	2	35.80	1	35.95	35.80	1	4,453	0.02%
2020/07/31	1	35.95	0	0.00	35.90	1	4,440	0.02%
2020/07/28	8	36.11	6	37.44	35.00	2	4,384	0.05%
2020/07/27	1	38.60	43	38.07	37.30	-42	4,301	-0.98%
2020/07/23	10	38.05	3	38.92	38.05	7	4,136	0.17%
2020/07/22	10	37.00	0	0.00	37.00	10	4,002	0.25%
2020/07/20	2	35.45	1	35.35	36.30	1	3,941	0.03%
2020/07/17	14	36.77	0	0.00	35.75	14	3,908	0.36%
2020/07/16	2	36.40	7	37.10	37.05	-5	3,838	-0.13%
2020/07/15	0	0.00	2	36.45	36.00	-2	3,797	-0.05%
2020/07/14	1	36.80	17	37.71	36.90	-16	3,742	-0.43%
2020/07/13	11	37.18	0	0.00	37.80	11	3,690	0.30%
2020/07/10	7	36.89	1	37.20	36.65	6	3,589	0.17%
2020/07/09	7	37.97	1	38.00	38.00	6	3,500	0.17%
2020/07/08	3	40.82	12	40.93	40.80	-9	3,255	-0.28%
2020/07/07	6	42.12	11	41.88	42.30	-5	3,080	-0.16%
2020/07/06	0	0.00	8	39.05	39.05	-8	2,410	-0.33%
2020/07/03	15	35.50	15	34.09	35.50	0	2,308	0.00%
2020/07/02	0	0.00	8	31.98	32.30	-8	2,009	-0.40%
2020/06/29	3	30.18	0	0.00	30.15	3	1,871	0.16%
2020/06/24	1	31.00	12	32.71	30.85	-11	1,790	-0.61%
2020/06/23	0	0.00	2	30.10	30.00	-2	1,499	-0.13%
2020/06/22	0	0.00	2	30.48	30.20	-2	1,476	-0.14%
2020/06/19	12	30.16	0	0.00	30.05	12	1,449	0.83%
2020/06/18	12	31.13	0	0.00	30.55	12	1,420	0.84%
2020/06/17	3	30.97	2	31.20	30.90	1	1,380	0.07%
2020/06/16	3	30.32	15	30.69	30.70	-12	1,292	-0.93%
2020/06/15	17	32.05	2	31.20	30.90	15	1,235	1.21%
2020/06/12	16	30.10	26	30.71	32.10	-10	1,081	-0.92%
2020/06/11	34	30.33	18	29.04	29.20	16	954	1.68%
2020/06/10	14	31.66	27	31.69	31.65	-13	869	-1.49%
2020/06/09	44	32.86	10	32.54	32.85	34	788	4.31%
2020/06/08	19	32.75	1	32.50	32.75	18	590	3.05%
2020/06/05	0	0.00	1	29.00	29.80	-1	463	-0.22%
2020/03/27	0	0.00	0.2	22.00	22.00	-0.2	348	-0.06%
2020/03/20	0	0.00	1	20.55	20.50	-1	372	-0.27%
2020/03/19	0	0.00	1	19.25	19.20	-1	385	-0.26%
2020/03/16	1	23.00	0	0.00	22.55	1	520	0.19%
2020/03/12	1	25.70	0	0.00	25.70	1	505	0.20%
2020/02/25	0	0.00	1	26.80	26.60	-1	474	-0.21%
2020/02/17	0.2	26.25	0	0.00	26.00	0.2	495	0.04%
2020/02/12	0.3	26.10	0	0.00	25.85	0.3	504	0.05%
2020/02/05	0.2	26.05	0	0.00	26.05	0.2	514	0.04%
2020/01/17	0.2	27.45	0	0.00	27.60	0.2	537	0.03%
2020/01/14	0.2	27.60	0	0.00	27.55	0.2	541	0.03%
2020/01/02	1	28.35	0	0.00	28.50	1	549	0.18%
2019/12/30	1	28.70	0	0.00	28.75	1	547	0.18%
2019/12/27	0	0.00	1	28.80	28.75	-1	545	-0.18%
2019/12/26	0.2	29.00	0	0.00	29.10	0.2	540	0.03%
2019/12/24	1	28.80	0	0.00	28.30	1	534	0.19%
2019/12/12	0	0.00	2	29.35	29.90	-2	385	-0.52%
2019/11/27	1	28.00	0	0.00	28.10	1	303	0.33%
2019/11/19	1	27.20	0	0.00	27.40	1	242	0.41%
2019/11/07	0	0.00	1	26.40	26.40	-1	201	-0.50%
2019/10/18	0	0.00	1	25.50	25.40	-1	161	-0.62%
2019/10/09	1	24.95	0	0.00	25.05	1	162	0.62%
2019/09/10	0	0.00	1	25.10	25.15	-1	206	-0.48%
2019/07/04	0	0.00	1	25.20	25.25	-1	221	-0.45%
2019/06/25	0	0.00	2	25.00	24.95	-2	263	-0.76%
2019/06/17	0	0.00	1	26.80	26.60	-1	229	-0.44%
2019/05/17	2	25.45	0	0.00	25.30	2	203	0.98%
2019/04/18	0	0.00	2	26.90	26.85	-2	214	-0.93%
2019/03/29	0	0.00	1	26.85	27.00	-1	168	-0.59%
2019/03/08	1	23.95	0	0.00	24.15	1	154	0.65%
2019/02/14	0	0.00	1	23.50	23.55	-1	158	-0.63%
2018/12/28	0	0.00	1	21.50	21.10	-1	189	-0.53%
2018/11/15	1	19.25	0	0.00	19.50	1	181	0.55%
2018/10/08	1	21.50	0	0.00	22.30	1	176	0.57%
2018/08/08	0	0.00	2	27.10	27.10	-2	593	-0.34%
2018/06/12	2	29.30	0	0.00	29.30	2	740	0.27%
2018/06/11	5	29.75	0	0.00	29.25	5	799	0.63%
2018/06/06	0	0.00	5	30.65	30.80	-5	786	-0.64%
2018/04/27	0.1	26.65	0	0.00	26.80	0.1	1,177	0.01%
2018/04/25	1	27.00	0	0.00	27.40	1	1,178	0.08%
2018/04/13	0	29.90	0	0.00	30.00	0	1,338	0.00%
2018/04/10	0	0.00	12	30.52	30.15	-12	1,514	-0.79%
2018/04/09	12	31.38	0	0.00	30.50	12	1,522	0.79%
2018/03/27	2	29.45	0	0.00	29.60	2	1,524	0.13%
2018/03/21	3	29.63	0	0.00	29.60	3	1,518	0.20%
2018/03/15	1	29.05	1	29.40	29.50	0	1,518	0.00%
2018/03/14	0	0.00	20	31.05	31.05	-20	1,461	-1.37%
2018/03/12	1	32.05	1	31.30	31.70	0	1,492	0.00%
2018/03/09	5	31.60	0	0.00	31.75	5	1,489	0.34%
2018/03/08	15	30.92	4	31.00	30.50	11	1,478	0.74%
2018/03/07	0	0.00	10	30.00	29.50	-10	1,463	-0.68%
2018/03/06	0	0.00	10	29.20	29.35	-10	1,477	-0.68%
2018/02/27	10	31.04	0	0.00	30.75	10	1,525	0.66%
2018/02/26	1	31.55	0	0.00	30.70	1	1,544	0.06%
2018/02/23	5	31.50	0	0.00	31.20	5	1,558	0.32%
2018/02/22	5	31.55	10	31.20	31.10	-5	1,574	-0.32%
2018/02/06	2	30.25	5	30.30	29.80	-3	1,780	-0.17%
2018/02/05	6	31.98	0	0.00	32.50	6	1,862	0.32%
2018/02/01	0	0.00	21	32.48	32.10	-21	1,891	-1.11%
2018/01/30	15	33.47	8	32.69	32.60	7	1,943	0.36%
2018/01/26	2	33.13	0	0.00	33.60	2	1,871	0.11%
2018/01/25	2	33.45	1	32.90	33.35	1	1,900	0.05%
2018/01/24	6	33.15	1	34.00	34.40	5	1,896	0.26%
2018/01/23	19	31.65	2	32.48	32.00	17	1,779	0.96%
2018/01/18	0	0.00	5	30.56	30.35	-5	1,732	-0.29%
2018/01/17	5	30.40	0	0.00	30.65	5	1,732	0.29%
2018/01/12	0	0.00	5	31.40	31.20	-5	1,712	-0.29%
2018/01/11	5	31.91	10	31.50	31.70	-5	1,698	-0.29%
2018/01/09	0	0.00	1	31.60	31.65	-1	1,668	-0.06%
2018/01/08	1	32.55	0	0.00	32.90	1	1,646	0.06%
2018/01/05	0	0.00	10	29.95	29.95	-10	1,510	-0.66%
2018/01/03	4	30.28	1	30.10	30.25	3	1,518	0.20%
2018/01/02	4	29.94	0	0.00	30.00	4	1,507	0.27%