中探針 (6217)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.35
漲跌
▲1.65
漲幅
+3.96%
成交量
1,121張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	42.50	43.35	-2	3,063	-0.07%
2024/04/22	3	41.60	0	0.00	41.40	3	3,043	0.10%
2024/04/15	0	46.50	1	45.50	45.05	-1	2,996	-0.03%
2024/04/12	1	47.00	0	0.00	46.65	1	2,966	0.03%
2024/04/10	0	0.00	1.5	45.08	44.55	-1.5	2,762	-0.05%
2024/04/08	0	0.00	1	43.00	43.60	-1	2,706	-0.04%
2024/03/26	1.5	42.27	0	0.00	42.45	1.5	2,653	0.06%
2024/03/25	0	0.00	3	43.55	43.50	-3	2,636	-0.11%
2024/03/19	1	42.50	0	0.00	42.55	1	2,569	0.04%
2024/03/18	2	42.90	2	42.38	42.40	0	2,551	0.00%
2024/03/14	6	42.16	0	0.00	41.95	6	2,474	0.24%
2024/03/13	24	48.12	0	0.00	45.70	24	2,268	1.06%
2024/03/12	4	49.96	3	50.33	49.65	1	2,117	0.05%
2024/03/11	0	0.00	9	52.47	50.80	-9	1,975	-0.46%
2024/03/08	3	49.43	2	50.40	48.75	1	1,661	0.06%
2024/03/07	2.4	49.92	10	50.03	49.60	-7.6	1,462	-0.52%
2024/03/06	7	49.92	12.1	50.26	50.10	-5.1	1,290	-0.40%
2024/03/05	31	47.55	37.8	48.35	49.35	-6.8	1,054	-0.64%
2024/03/04	0	0.00	33	46.38	46.55	-33	718	-4.60%
2024/03/01	1	42.40	0	0.00	42.35	1	592	0.17%
2024/02/27	0.4	43.10	0	0.00	43.10	0.4	577	0.07%
2024/02/23	5	43.96	19	44.25	44.40	-14	516	-2.71%
2024/02/19	0	0.00	5	42.10	42.15	-5	439	-1.14%
2024/02/01	0	41.20	0	0.00	41.05	0	417	0.01%
2024/01/30	1	40.40	0	0.00	42.15	1	405	0.25%
2024/01/29	1	40.40	0	0.00	40.75	1	352	0.28%
2024/01/24	0	0.00	3	41.60	41.20	-3	359	-0.84%
2024/01/23	0	0.00	2	41.50	41.20	-2	361	-0.55%
2024/01/18	0	0.00	1	40.10	40.05	-1	354	-0.28%
2024/01/11	5	41.20	3	41.60	41.10	2	340	0.59%
2024/01/10	1	40.25	0	0.00	40.25	1	316	0.32%
2024/01/08	0	40.20	0	0.00	40.15	0	305	0.00%
2024/01/05	0	40.40	0	0.00	40.35	0	305	0.00%
2024/01/02	0	0.00	1	41.50	41.35	-1	309	-0.32%
2023/12/29	0	0.00	1	41.00	41.10	-1	308	-0.32%
2023/12/19	3	40.00	0	0.00	40.00	3	294	1.02%
2023/12/13	1	40.95	0	0.00	40.90	1	302	0.33%
2023/12/12	0	0.00	2	41.05	41.00	-2	308	-0.65%
2023/12/08	2	42.00	0	0.00	41.65	2	379	0.53%
2023/12/06	0	0.00	1	41.90	41.90	-1	404	-0.25%
2023/12/05	3	42.00	0	0.00	42.05	3	410	0.73%
2023/11/27	3	41.60	0	0.00	41.70	3	494	0.61%
2023/11/24	3	42.50	0.1	42.20	42.30	2.9	541	0.54%
2023/11/22	1	42.10	0	0.00	42.20	1	537	0.19%
2023/11/20	0	0.00	1	41.80	42.05	-1	544	-0.18%
2023/11/16	0	0.00	1	41.60	41.10	-1	550	-0.18%
2023/11/13	5	40.24	0	0.00	39.90	5	566	0.88%
2023/11/10	1	40.15	0	0.00	40.20	1	572	0.17%
2023/11/07	0	0.00	1	41.25	41.20	-1	614	-0.16%
2023/11/06	2	40.80	2	41.03	41.00	0	648	0.00%
2023/11/03	0	0.00	1	40.50	40.40	-1	656	-0.15%
2023/11/01	2	39.63	4	39.63	39.70	-2	711	-0.28%
2023/10/18	1	41.95	0	0.00	41.65	1	1,287	0.08%
2023/10/16	0	42.80	0	0.00	42.65	0	1,658	0.00%
2023/10/11	1	42.85	0	0.00	42.70	1	1,803	0.06%
2023/09/27	2	43.30	0	0.00	43.25	2	2,170	0.09%
2023/09/14	7	46.70	0	47.90	46.40	7	3,019	0.23%
2023/09/13	1	46.35	11.2	46.17	46.35	-10.2	3,036	-0.33%
2023/09/12	3	46.10	1	46.05	45.75	2	3,002	0.07%
2023/09/11	4	45.03	0	0.00	44.75	4	2,993	0.13%
2023/09/04	0	0.00	7	45.88	45.95	-7	3,100	-0.23%
2023/08/25	1	42.80	2	43.13	42.95	-1	3,051	-0.03%
2023/08/24	3	43.13	0	0.00	43.00	3	3,056	0.10%
2023/08/23	2	43.00	0	0.00	43.15	2	3,088	0.06%
2023/08/22	1	43.05	0	0.00	42.85	1	3,241	0.03%
2023/08/21	1	43.10	0	0.00	43.05	1	3,238	0.03%
2023/08/18	1	43.85	0	0.00	43.60	1	3,236	0.03%
2023/08/17	3	44.10	0	0.00	44.10	3	3,232	0.09%
2023/08/15	1	43.15	1	43.30	43.10	0	3,228	0.00%
2023/08/10	3.1	45.25	0	0.00	45.20	3.1	3,195	0.10%
2023/08/09	0	0.00	3	47.55	47.65	-3	3,162	-0.09%
2023/08/07	0	0.00	20	48.76	48.90	-20	3,137	-0.64%
2023/08/04	0	0.00	1	47.40	47.85	-1	3,109	-0.03%
2023/08/02	1	48.90	0	0.00	47.55	1	3,109	0.03%
2023/07/31	1	49.55	0	0.00	49.00	1	3,064	0.03%
2023/07/28	1	47.80	2	49.55	51.90	-1	2,944	-0.03%
2023/07/26	1	48.90	0	0.00	48.70	1	2,836	0.04%
2023/07/25	0.5	49.87	4	49.69	49.60	-3.5	2,799	-0.13%
2023/07/24	0	0.00	11	49.18	49.20	-11	2,759	-0.40%
2023/07/21	2	50.85	8	50.88	50.70	-6	2,693	-0.22%
2023/07/20	0	0.00	3	51.27	50.10	-3	2,608	-0.12%
2023/07/18	0	0.00	1	49.60	49.50	-1	2,251	-0.04%
2023/07/14	0	0.00	1	49.45	49.40	-1	2,185	-0.05%
2023/07/13	1	49.30	0	0.00	48.15	1	2,168	0.05%
2023/07/11	10	48.00	0	0.00	47.85	10	2,160	0.46%
2023/07/07	1	47.80	0	0.00	48.10	1	2,298	0.04%
2023/07/05	28	49.52	37	49.82	49.50	-9	2,317	-0.39%
2023/07/04	5	48.39	26	48.32	48.60	-21	2,143	-0.98%
2023/07/03	14	48.67	6	48.53	48.25	8	2,099	0.38%
2023/06/30	4	46.85	3	47.13	46.95	1	2,024	0.05%
2023/06/29	2	47.43	11	47.37	47.05	-9	2,016	-0.45%
2023/06/27	1	47.80	0	0.00	46.10	1	1,955	0.05%
2023/06/26	0	0.00	0	49.03	48.15	0	1,895	0.00%
2023/06/20	16	49.16	28	48.12	49.10	-12	1,677	-0.72%
2023/06/19	3	44.93	1	46.30	46.60	2	1,360	0.15%
2023/06/16	1	44.90	0	0.00	44.85	1	1,326	0.08%
2023/06/15	1.8	45.29	0	0.00	45.30	1.8	1,324	0.13%
2023/06/13	11	46.25	1	46.00	45.80	10	1,328	0.75%
2023/06/08	3	46.03	0	0.00	45.15	3	1,309	0.23%
2023/06/05	2	45.48	0	0.00	45.15	2	1,376	0.15%
2023/05/30	0	0.00	1	44.30	44.30	-1	1,396	-0.07%
2023/05/26	5	45.94	7	45.82	45.40	-2	1,386	-0.14%
2023/05/16	1	41.20	0	0.00	41.25	1	1,483	0.07%
2023/05/15	2	40.65	0	0.00	40.65	2	1,495	0.13%
2023/05/10	0	0.00	1	42.05	42.15	-1	1,697	-0.06%
2023/05/09	1	43.15	1	42.15	42.15	0	1,803	0.00%
2023/05/04	0	0.00	2	44.05	43.95	-2	1,855	-0.11%
2023/05/03	1	44.40	0	0.00	44.15	1	1,872	0.05%
2023/04/28	2	43.40	0	0.00	43.40	2	1,885	0.11%
2023/04/24	10	45.00	0	0.00	44.75	10	1,875	0.53%
2023/04/21	1	44.95	3	45.43	44.90	-2	1,872	-0.11%
2023/04/20	1	46.80	4	45.71	45.70	-3	1,868	-0.16%
2023/04/18	1	48.30	0	0.00	47.00	1	1,846	0.05%
2023/04/17	1	47.60	0	0.00	47.70	1	1,817	0.06%
2023/04/14	2	47.50	2	48.33	47.30	0	1,790	0.00%
2023/04/12	2	47.63	14	47.83	47.85	-12	1,706	-0.70%
2023/04/11	2	47.00	1	46.85	47.00	1	1,586	0.06%
2023/03/30	2	44.95	1	45.00	45.10	1	1,510	0.07%
2023/03/29	2	45.03	0	0.00	44.75	2	1,513	0.13%
2023/03/22	0	0.00	1	46.55	46.45	-1	1,534	-0.07%
2023/03/14	0	0.00	3	46.45	46.30	-3	1,776	-0.17%
2023/03/10	21	47.00	2	46.90	46.75	19	1,918	0.99%
2023/03/02	0	0.00	6	45.70	45.70	-6	1,952	-0.31%
2023/02/22	4	46.70	0	0.00	46.70	4	1,951	0.20%
2023/02/17	2	47.15	0	0.00	47.30	2	2,135	0.09%
2023/02/16	0	0.00	4	47.48	47.50	-4	2,196	-0.18%
2023/02/15	0	0.00	2	47.00	46.95	-2	2,264	-0.09%
2023/02/14	0	0.00	1	46.20	46.15	-1	2,210	-0.05%
2023/02/13	0	46.00	1	46.00	45.90	-1	2,257	-0.04%
2023/02/10	4	46.13	3	46.10	46.10	1	2,270	0.04%
2023/02/09	3	46.32	6	46.53	46.40	-3	2,256	-0.13%
2023/02/08	8	47.65	2	47.55	47.45	6	2,220	0.27%
2023/02/07	5	47.05	2	47.15	47.15	3	2,123	0.14%
2023/02/06	2	44.85	3	45.13	44.75	-1	2,040	-0.05%
2023/02/03	4	45.08	0	0.00	44.65	4	2,038	0.20%
2023/02/02	0	0.00	3	45.47	45.60	-3	2,028	-0.15%
2023/02/01	1	44.80	2	45.00	45.00	-1	2,027	-0.05%
2023/01/12	0	0.00	1	43.00	42.50	-1	2,064	-0.05%
2023/01/04	2	42.55	0	0.00	42.30	2	2,191	0.09%
2022/12/29	2	41.78	0	0.00	41.85	2	2,228	0.09%
2022/12/28	2	42.75	2	43.20	42.60	0	2,265	0.00%
2022/12/23	1	42.85	0	0.00	43.75	1	2,374	0.04%
2022/12/20	1	43.60	0	0.00	43.25	1	2,446	0.04%
2022/12/19	1	43.60	0	0.00	43.85	1	2,488	0.04%
2022/12/16	3	44.42	0	0.00	44.10	3	2,503	0.12%
2022/12/15	0	0.00	11	45.34	45.15	-11	2,513	-0.44%
2022/12/14	6	45.23	6	45.23	45.30	0	2,532	0.00%
2022/12/13	0	0.00	1	45.20	45.15	-1	2,539	-0.04%
2022/12/12	1	45.90	0	0.00	45.35	1	2,562	0.04%
2022/12/09	1	45.30	0	0.00	45.80	1	2,562	0.04%
2022/12/08	1	46.95	2	46.80	46.55	-1	2,533	-0.04%
2022/12/07	2	45.00	4	45.78	45.10	-2	2,503	-0.08%
2022/12/06	1	47.50	7	47.89	47.10	-6	2,480	-0.24%
2022/12/05	10	46.35	2	47.30	47.35	8	2,386	0.34%
2022/12/02	6	46.02	11	45.85	46.05	-5	2,355	-0.21%
2022/12/01	6	44.95	7.1	44.69	44.75	-1.1	2,376	-0.04%
2022/11/30	4	43.80	9	44.70	44.60	-5	2,493	-0.20%
2022/11/29	5	41.99	0	0.00	42.40	5	2,415	0.21%
2022/11/28	1	42.70	0	0.00	42.40	1	2,427	0.04%
2022/11/25	0	0.00	10.1	43.00	42.70	-10.1	2,451	-0.41%
2022/11/24	1	42.40	0	0.00	42.65	1	2,462	0.04%
2022/11/22	1	42.45	0	0.00	42.10	1	2,593	0.04%
2022/11/18	3	43.25	0	0.00	43.10	3	2,680	0.11%
2022/11/17	14.1	44.80	6	45.05	44.15	8.1	2,696	0.30%
2022/11/16	2.1	43.65	0	0.00	44.30	2.1	2,685	0.08%
2022/11/15	8	43.42	4	43.63	43.30	4	2,639	0.15%
2022/11/14	15	42.84	6	42.97	43.75	9	2,640	0.34%
2022/11/11	7	41.67	2	41.45	42.35	5	2,597	0.19%
2022/11/10	0	0.00	1	40.05	39.60	-1	2,537	-0.04%
2022/11/09	7	40.41	1	40.40	40.35	6	2,594	0.23%
2022/10/31	1	39.60	3	39.67	39.50	-2	3,109	-0.06%
2022/10/27	2	39.25	0	0.00	39.60	2	3,255	0.06%
2022/10/19	0	0.00	1	39.95	39.75	-1	4,088	-0.02%
2022/10/14	1	39.65	0	0.00	40.50	1	4,504	0.02%
2022/10/13	2	39.15	0	0.00	37.60	2	4,636	0.04%
2022/10/11	1	41.20	0	0.00	40.70	1	4,698	0.02%
2022/10/05	1	43.20	0	0.00	43.05	1	4,810	0.02%
2022/09/26	2	43.50	0	0.00	42.45	2	5,367	0.04%
2022/09/23	2	48.40	2	47.85	47.10	0	5,444	0.00%
2022/09/19	10	48.15	0	0.00	46.90	10	6,030	0.17%
2022/09/15	10	49.50	0	0.00	49.50	10	6,292	0.16%
2022/09/13	1	50.30	1	50.00	50.00	0	6,669	0.00%
2022/09/08	4	48.85	4	48.70	49.00	0	6,774	0.00%
2022/09/07	1	49.55	0	0.00	48.50	1	6,873	0.01%
2022/09/06	1	51.40	1	51.40	51.40	0	6,872	0.00%
2022/08/30	4	59.88	2	58.90	59.30	2	7,669	0.03%
2022/08/26	1	58.00	3	59.00	58.60	-2	8,335	-0.02%
2022/08/25	1	57.20	0	0.00	57.30	1	8,341	0.01%
2022/08/24	6	57.32	0	0.00	57.20	6	8,452	0.07%
2022/08/23	3	57.90	0	0.00	58.00	3	8,483	0.04%
2022/08/22	4	59.85	0	0.00	59.10	4	8,635	0.05%
2022/08/19	0	0.00	1	60.50	60.30	-1	8,731	-0.01%
2022/08/18	1	59.90	0	0.00	59.60	1	8,820	0.01%
2022/08/17	1	60.90	0	0.00	59.80	1	8,887	0.01%
2022/08/16	1	61.00	1	60.80	60.80	0	9,013	0.00%
2022/08/15	8	61.20	0	0.00	60.50	8	8,970	0.09%
2022/08/12	0	0.00	1	61.70	61.60	-1	8,789	-0.01%
2022/08/11	1	60.40	1	59.40	59.40	0	8,686	0.00%
2022/08/08	1	60.00	2	59.80	60.00	-1	8,599	-0.01%
2022/08/05	0	0.00	1	62.50	61.90	-1	8,569	-0.01%
2022/08/04	3	61.37	2	60.95	61.50	1	8,574	0.01%
2022/08/03	0.5	61.60	0	0.00	60.40	0.5	8,506	0.01%
2022/08/02	0	0.00	4	62.40	62.60	-4	8,440	-0.05%
2022/08/01	11	64.35	11	65.06	63.70	0	8,387	0.00%
2022/07/29	0	0.00	1	63.90	63.60	-1	8,205	-0.01%
2022/07/28	2	62.80	1	63.00	62.50	1	8,208	0.01%
2022/07/27	13	61.09	20	62.40	63.50	-7	8,125	-0.09%
2022/07/26	12	61.93	7	63.00	62.80	5	8,004	0.06%
2022/07/25	1	60.60	1	61.20	62.00	0	7,820	0.00%
2022/07/22	5	60.20	0	0.00	58.80	5	7,743	0.06%
2022/07/21	4	64.25	4	64.80	64.20	0	7,642	0.00%
2022/07/20	0	0.00	11	62.85	63.20	-11	7,570	-0.15%
2022/07/19	0	0.00	3	61.50	61.00	-3	7,492	-0.04%
2022/07/18	3	61.53	0	0.00	61.30	3	7,641	0.04%
2022/07/15	1	59.70	0	0.00	59.90	1	7,876	0.01%
2022/07/11	0	0.00	1	61.50	61.50	-1	8,449	-0.01%
2022/07/08	15.5	62.46	20	61.60	61.20	-4.5	8,902	-0.05%
2022/07/07	11	61.33	13	60.48	61.50	-2	9,166	-0.02%
2022/07/06	8	59.20	5	61.00	58.30	3	9,245	0.03%
2022/07/05	12	59.72	10	60.80	61.80	2	9,254	0.02%
2022/07/04	8	56.63	8	56.88	58.70	0	9,164	0.00%
2022/07/01	9	60.12	5	56.08	54.40	4	9,276	0.04%
2022/06/30	5	61.70	3	62.27	60.20	2	9,448	0.02%
2022/06/29	3	62.53	0	0.00	61.60	3	9,680	0.03%
2022/06/28	3	66.00	6	65.83	65.70	-3	9,711	-0.03%
2022/06/27	5	63.60	2	63.70	64.60	3	9,655	0.03%
2022/06/24	4	64.98	2	64.30	64.00	2	9,642	0.02%
2022/06/23	2	63.85	1	64.50	65.20	1	9,568	0.01%
2022/06/22	1	65.20	11	64.30	64.40	-10	9,604	-0.10%
2022/06/21	6	60.42	2	63.15	63.30	4	9,440	0.04%
2022/06/20	1	62.00	0	0.00	60.00	1	9,394	0.01%
2022/06/17	2	63.90	2	63.50	63.30	0	9,344	0.00%
2022/06/16	4	64.75	3.3	65.91	63.00	0.7	9,360	0.01%
2022/06/15	0	0.00	9	66.14	65.20	-9	9,249	-0.10%
2022/06/14	4.1	65.22	3.2	64.86	65.30	0.9	9,177	0.01%
2022/06/13	3	67.33	4	66.90	67.90	-1	8,993	-0.01%
2022/06/10	5.2	66.02	2	66.25	66.50	3.2	8,864	0.04%
2022/06/09	4.2	67.65	4	68.05	67.30	0.2	8,758	0.00%
2022/06/08	22	69.20	10	68.73	68.70	12	8,533	0.14%
2022/06/07	6	68.93	11	68.92	68.90	-5	8,149	-0.06%
2022/06/06	1	63.40	6	64.50	64.50	-5	7,435	-0.07%
2022/06/02	2	64.40	0	0.00	63.80	2	7,388	0.03%
2022/05/31	0	0.00	1	63.20	64.10	-1	7,271	-0.01%
2022/05/30	9	62.69	11	63.56	64.00	-2	7,217	-0.03%
2022/05/27	3	61.20	2	60.95	61.60	1	7,026	0.01%
2022/05/26	1	61.40	0	0.00	59.70	1	7,005	0.01%
2022/05/25	3	57.63	8	59.03	60.00	-5	6,902	-0.07%
2022/05/24	3	59.10	2	59.60	57.20	1	6,862	0.01%
2022/05/18	1	55.70	0	0.00	55.30	1	6,862	0.01%
2022/05/17	1	55.70	1	56.00	56.10	0	6,947	0.00%
2022/05/16	1	55.30	6	54.98	54.90	-5	6,956	-0.07%
2022/05/13	0	0.00	4	53.70	53.80	-4	6,967	-0.06%
2022/05/12	1	51.30	5	53.12	51.20	-4	6,980	-0.06%
2022/05/09	0	0.00	1	57.10	56.90	-1	7,216	-0.01%
2022/05/06	0	0.00	1	58.70	58.70	-1	7,200	-0.01%
2022/05/05	5	60.66	5	60.86	60.80	0	7,169	0.00%
2022/04/27	1	56.00	2	57.50	59.10	-1	7,082	-0.01%
2022/04/26	5	57.20	0	0.00	57.40	5	7,045	0.07%
2022/04/25	3	57.50	2	57.30	56.70	1	7,035	0.01%
2022/04/22	3	64.30	2	64.15	60.80	1	7,019	0.01%
2022/04/21	7	64.73	10	64.78	63.80	-3	7,015	-0.04%
2022/04/20	17	64.34	5	65.32	61.80	12	7,272	0.16%
2022/04/19	1	60.60	1	60.40	60.80	0	7,536	0.00%
2022/04/18	2	60.75	1	60.80	58.90	1	7,783	0.01%
2022/04/15	3	61.83	15	61.18	59.90	-12	7,707	-0.16%
2022/04/14	10	62.49	8	62.30	61.20	2	7,601	0.03%
2022/04/13	15	61.01	8	60.89	60.60	7	7,316	0.10%
2022/04/12	5	57.94	6	58.57	60.20	-1	6,943	-0.01%
2022/04/11	2	58.35	0	0.00	56.90	2	6,754	0.03%
2022/04/08	0	0.00	1	59.10	60.10	-1	6,648	-0.02%
2022/04/07	10	60.46	8	59.35	58.10	2	6,557	0.03%
2022/04/06	7	60.66	5	60.70	60.40	2	6,308	0.03%
2022/04/01	7	60.76	16.6	60.07	61.90	-9.6	6,010	-0.16%
2022/03/31	6	58.43	1	59.80	57.60	5	5,620	0.09%
2022/03/30	2	57.70	9	59.54	58.50	-7	5,416	-0.13%
2022/03/29	1	57.10	1	56.80	56.90	0	5,245	0.00%
2022/03/28	1	58.90	3	58.50	58.20	-2	5,182	-0.04%
2022/03/25	7	58.23	9	58.81	58.90	-2	5,111	-0.04%
2022/03/24	3	57.23	3	57.17	57.00	0	4,929	0.00%
2022/03/23	1	55.40	2	56.70	56.30	-1	4,852	-0.02%
2022/03/22	1	55.50	0	0.00	55.80	1	4,764	0.02%
2022/03/21	2	55.30	2	55.20	55.40	0	4,736	0.00%
2022/03/18	0	0.00	1	53.00	53.00	-1	4,675	-0.02%
2022/03/17	0	0.00	2	51.35	51.80	-2	4,661	-0.04%
2022/03/15	1	48.85	0	0.00	48.80	1	4,720	0.02%
2022/03/11	1	49.25	1	49.55	49.55	0	4,836	0.00%
2022/03/10	0	0.00	1	50.80	50.90	-1	4,839	-0.02%
2022/03/08	0	0.00	5	49.20	49.10	-5	4,873	-0.10%
2022/03/07	4	50.00	0	0.00	50.30	4	4,861	0.08%
2022/03/03	6	57.40	0	0.00	56.50	6	4,822	0.12%
2022/03/02	8	57.19	2	56.85	56.50	6	4,825	0.12%
2022/03/01	2	57.55	11	57.65	56.80	-9	4,791	-0.19%
2022/02/25	2	54.70	0	0.00	55.10	2	4,712	0.04%
2022/02/24	0	0.00	2	55.00	53.60	-2	4,721	-0.04%
2022/02/23	1	55.90	24	57.28	57.30	-23	4,676	-0.49%
2022/02/22	1	55.20	2	55.80	55.20	-1	4,608	-0.02%
2022/02/21	3	55.00	4	54.80	55.10	-1	4,637	-0.02%
2022/02/18	2	55.10	0	0.00	55.30	2	4,675	0.04%
2022/02/17	6	55.95	9	56.76	55.10	-3	4,747	-0.06%
2022/02/16	0	0.00	1	54.90	55.50	-1	4,719	-0.02%
2022/02/15	5	55.44	3	55.50	54.70	2	4,753	0.04%
2022/02/14	4	55.80	1	54.50	55.60	3	4,752	0.06%
2022/02/11	1	54.70	1	55.10	55.70	0	4,811	0.00%
2022/02/10	5	55.96	4	55.43	55.60	1	4,875	0.02%
2022/02/09	2.5	52.96	3	53.30	54.90	-0.5	4,873	-0.01%
2022/02/07	2	48.43	0	0.00	49.20	2	5,222	0.04%
2022/01/25	2	47.20	0	47.40	47.20	2	5,752	0.03%
2022/01/24	0	0.00	1	49.75	48.30	-1	6,135	-0.02%
2022/01/21	2	50.30	0	0.00	50.00	2	6,311	0.03%
2022/01/20	2	52.70	0	0.00	52.50	2	6,622	0.03%
2022/01/19	3	51.97	1	51.90	52.00	2	6,877	0.03%
2022/01/18	0	0.00	1	53.60	53.80	-1	7,590	-0.01%
2022/01/17	2	54.10	1	54.60	54.60	1	7,973	0.01%
2022/01/14	3	54.85	0	0.00	53.50	3	8,173	0.04%
2022/01/13	1	60.50	2	59.00	57.10	-1	8,297	-0.01%
2022/01/12	19	58.38	12	58.79	58.70	7	8,223	0.09%
2022/01/11	13	56.65	91	56.29	55.60	-78	7,730	-1.01%
2022/01/10	10	52.00	0	0.00	53.30	10	7,877	0.13%
2022/01/07	37	52.34	1	52.10	52.10	36	8,109	0.44%
2022/01/06	36	54.07	4	54.35	54.90	32	8,064	0.40%
2022/01/04	0	0.00	1	51.70	51.80	-1	7,966	-0.01%
2022/01/03	5	51.18	0	0.00	51.10	5	8,030	0.06%
2021/12/29	0	0.00	1	51.80	51.80	-1	8,166	-0.01%
2021/12/28	2	52.60	1	52.80	51.80	1	8,263	0.01%
2021/12/24	18	51.73	0	0.00	52.10	18	8,671	0.21%
2021/12/23	0	0.00	1	51.60	51.80	-1	9,340	-0.01%
2021/12/22	0	0.00	1	51.40	51.20	-1	9,553	-0.01%
2021/12/20	2	50.30	2	50.80	50.10	0	10,004	0.00%
2021/12/17	2	50.35	25	51.76	50.60	-23	10,208	-0.23%
2021/12/16	2	52.85	0	0.00	52.10	2	10,835	0.02%
2021/12/15	1	52.30	0	0.00	52.40	1	11,488	0.01%
2021/12/10	5	56.00	1	55.90	55.90	4	12,077	0.03%
2021/12/09	23	56.04	3	55.87	57.10	20	12,160	0.16%
2021/12/08	29	54.83	29	55.69	57.10	0	12,307	0.00%
2021/12/07	3	53.77	2	53.45	53.40	1	12,617	0.01%
2021/12/06	0	0.00	1	52.20	53.30	-1	12,688	-0.01%
2021/11/26	2	53.70	0	0.00	53.40	2	14,037	0.01%
2021/11/25	4	55.05	1	54.80	54.80	3	14,045	0.02%
2021/11/24	1	56.00	1	56.00	56.00	0	14,031	0.00%
2021/11/23	0	0.00	60	55.03	55.00	-60	14,012	-0.43%
2021/11/22	5	57.50	0	0.00	57.60	5	13,992	0.04%
2021/11/18	0	0.00	1	60.00	57.00	-1	13,927	-0.01%
2021/11/17	5	58.50	0	0.00	58.20	5	13,882	0.04%
2021/11/16	0.1	58.80	0	0.00	57.00	0.1	13,827	0.00%
2021/11/15	2	60.45	5	60.40	59.80	-3	13,743	-0.02%
2021/11/12	10	59.30	0	0.00	59.80	10	13,659	0.07%
2021/11/11	20	59.24	0	0.00	58.30	20	13,595	0.15%
2021/11/10	1	58.00	0	0.00	59.00	1	13,542	0.01%
2021/11/09	5	59.50	3	59.60	59.60	2	13,426	0.01%
2021/11/08	5	60.92	0	0.00	59.20	5	13,320	0.04%
2021/11/05	5	62.30	5	62.22	62.30	0	13,157	0.00%
2021/11/04	9	62.02	9	63.01	62.80	0	12,974	0.00%
2021/11/03	5	61.44	4	61.03	60.20	1	12,686	0.01%
2021/11/02	11	61.45	2	59.20	59.20	9	12,464	0.07%
2021/11/01	23	63.25	9	62.98	63.10	14	12,161	0.12%
2021/10/29	1	59.00	5	60.82	61.00	-4	11,753	-0.03%
2021/10/28	3	60.73	2	61.55	58.50	1	11,533	0.01%
2021/10/27	2	58.70	4	58.93	59.40	-2	11,303	-0.02%
2021/10/26	477	60.04	472	59.82	58.00	5	11,039	0.05%	大買/大賣/
2021/10/25	5	55.30	5	56.62	58.40	0	10,294	0.00%
2021/10/22	1	53.10	41	53.66	53.10	-40	9,895	-0.40%
2021/10/21	3	54.13	26	53.55	52.00	-23	9,662	-0.24%
2021/10/20	3	54.43	5	55.22	54.20	-2	9,464	-0.02%
2021/10/19	2	51.15	13	51.49	51.60	-11	8,996	-0.12%
2021/10/18	6	50.60	7	51.23	51.00	-1	8,839	-0.01%
2021/10/15	20	48.54	10	48.72	49.60	10	8,374	0.12%
2021/10/13	1	47.75	1	45.95	45.95	0	8,108	0.00%
2021/10/12	1	45.80	0	0.00	46.05	1	8,058	0.01%
2021/10/08	11	46.77	0	0.00	47.20	11	8,079	0.14%
2021/10/07	6	45.87	1	46.50	46.45	5	8,022	0.06%
2021/10/06	5	45.32	0	0.00	44.25	5	8,026	0.06%
2021/10/05	19	45.40	6	45.48	45.95	13	7,962	0.16%
2021/10/04	18	46.69	2	45.08	44.75	16	7,865	0.20%
2021/10/01	20	47.85	6	48.88	47.05	14	7,703	0.18%
2021/09/30	631	52.67	628	52.40	52.00	3	7,445	0.04%	大買/大賣/
2021/09/29	15	50.33	17	50.74	50.20	-2	6,807	-0.03%
2021/09/28	6	51.23	16	51.66	50.40	-10	6,711	-0.15%
2021/09/27	13	49.94	3	49.80	49.90	10	6,392	0.16%
2021/09/24	10	51.37	17	50.79	50.40	-7	6,252	-0.11%
2021/09/23	570	50.42	582	52.23	50.90	-12	6,037	-0.20%	大買/大賣/
2021/09/22	46	50.08	29	49.96	50.40	17	5,383	0.32%
2021/09/17	0	0.00	4	50.05	50.90	-4	4,722	-0.08%
2021/09/16	0	0.00	1	46.30	46.30	-1	4,496	-0.02%
2021/09/15	34	47.08	29	46.95	47.30	5	4,385	0.11%
2021/09/14	5	46.05	5	45.80	45.45	0	4,069	0.00%
2021/09/13	29	47.65	25	47.58	46.80	4	3,954	0.10%
2021/09/10	26	47.12	45.3	46.99	47.30	-19.3	3,729	-0.52%
2021/09/09	9	43.98	2	43.95	44.40	7	3,312	0.21%
2021/09/08	1	42.50	0	0.00	43.00	1	3,213	0.03%
2021/09/07	13	45.71	0	0.00	44.55	13	3,137	0.41%
2021/09/06	9	48.15	16	47.88	47.20	-7	2,976	-0.24%
2021/09/03	29	47.90	59	47.96	48.95	-30	2,590	-1.16%
2021/09/02	5	46.40	13	45.82	44.50	-8	2,115	-0.38%
2021/09/01	4	42.83	31	42.32	43.70	-27	1,762	-1.53%
2021/08/24	0	0.00	3	40.87	40.95	-3	1,579	-0.19%
2021/08/23	13	39.50	0	0.00	40.55	13	1,566	0.83%
2021/08/16	10	38.15	0	0.00	38.90	10	1,502	0.67%
2021/08/06	20	42.24	0	0.00	41.25	20	1,508	1.33%
2021/08/02	1	42.00	0	0.00	42.60	1	1,578	0.06%
2021/07/27	0	0.00	6	43.58	42.60	-6	1,518	-0.40%
2021/07/26	2	44.73	3	44.27	43.35	-1	1,531	-0.07%
2021/07/23	1	41.00	3	41.50	41.85	-2	1,467	-0.14%
2021/07/22	0	0.00	5	41.50	41.35	-5	1,489	-0.34%
2021/07/07	5	37.98	3	37.80	37.80	2	2,334	0.09%
2021/07/05	3	40.05	5	38.15	39.95	-2	2,371	-0.08%
2021/06/28	0	0.00	10	37.00	37.15	-10	2,744	-0.36%
2021/06/23	0	0.00	6	36.07	36.30	-6	2,795	-0.21%
2021/05/20	0	0.00	11	33.00	32.10	-11	3,513	-0.31%
2021/05/13	0	0.00	3	30.40	31.90	-3	3,500	-0.09%
2021/05/12	1	31.95	0	0.00	32.25	1	3,479	0.03%
2021/05/11	20	36.23	0	0.00	35.25	20	3,448	0.58%
2021/05/07	1	38.90	0	0.00	39.15	1	3,494	0.03%
2021/05/04	1	39.25	0	0.00	38.90	1	3,437	0.03%
2021/05/03	2	42.95	0	0.00	41.80	2	3,381	0.06%
2021/04/29	2	45.30	0	0.00	45.00	2	3,358	0.06%
2021/04/26	34	47.42	25	46.54	47.15	9	3,780	0.24%
2021/04/23	2	43.80	8	46.30	47.00	-6	3,738	-0.16%
2021/04/22	20	47.13	20	46.30	43.00	0	3,689	0.00%
2021/04/21	13	47.81	57	47.30	46.30	-44	3,698	-1.19%
2021/04/09	26	42.33	0	0.00	41.80	26	3,650	0.71%
2021/04/08	21	42.97	6	42.48	42.30	15	3,600	0.42%
2021/04/07	16	42.15	4	41.85	41.80	12	3,462	0.35%
2021/04/06	7	41.55	7	42.07	42.50	0	3,376	0.00%
2021/03/26	1	37.60	3	37.97	38.40	-2	3,046	-0.07%
2021/03/25	0	0.00	40	38.62	38.25	-40	3,025	-1.32%
2021/03/23	40	40.23	0	0.00	39.70	40	2,980	1.34%
2021/03/19	2	41.10	15	40.60	40.80	-13	2,829	-0.46%
2021/03/12	0	0.00	1	37.70	37.80	-1	2,591	-0.04%
2021/03/11	0	0.00	2	37.85	37.60	-2	2,581	-0.08%
2021/03/03	1	38.55	0	0.00	37.10	1	2,604	0.04%
2021/03/02	0	0.00	1	37.55	37.15	-1	2,488	-0.04%
2021/02/26	0	0.00	1	36.95	37.20	-1	2,469	-0.04%
2021/02/24	0	0.00	12	37.20	36.40	-12	2,460	-0.49%
2021/02/23	0	0.00	1	37.90	37.35	-1	2,469	-0.04%
2021/02/19	1	37.60	10.3	37.02	37.65	-9.3	2,442	-0.38%
2021/02/18	10	36.40	10	36.55	36.85	0	2,424	0.00%
2021/02/17	0	0.00	10	36.30	36.15	-10	2,418	-0.41%
2021/02/03	13	33.44	0	0.00	34.00	13	2,374	0.55%
2021/02/01	11	31.40	1	31.70	31.60	10	2,340	0.43%
2021/01/26	3	36.40	2	36.05	35.95	1	2,216	0.05%
2021/01/25	5	37.30	5	37.30	36.95	0	2,196	0.00%
2021/01/22	2	37.15	2	36.80	36.60	0	2,180	0.00%
2021/01/20	25	41.30	25	37.70	38.05	0	2,116	0.00%
2021/01/19	14	41.46	14	42.01	40.85	0	1,979	0.00%
2021/01/18	17	39.77	23	39.93	39.30	-6	1,586	-0.38%
2021/01/14	1	39.00	5	39.64	39.00	-4	1,446	-0.28%
2021/01/13	4	37.33	0	0.00	37.20	4	1,250	0.32%
2021/01/12	1	37.50	6	37.98	36.95	-5	1,226	-0.41%
2021/01/11	1	39.90	1	39.70	39.35	0	1,177	0.00%
2021/01/08	14	38.93	4	39.54	38.90	10	1,305	0.77%
2021/01/07	1	42.20	9	42.20	42.20	-8	1,050	-0.76%
2021/01/06	1	38.40	10	38.40	38.40	-9	992	-0.91%
2021/01/05	0	0.00	1	34.00	34.95	-1	918	-0.11%
2020/12/31	1	33.35	1.3	33.37	33.50	-0.3	892	-0.03%
2020/12/30	1	33.25	7	33.30	33.25	-6	918	-0.65%
2020/12/29	0	0.00	2	33.95	33.35	-2	931	-0.21%
2020/12/28	1	33.50	5	33.72	33.35	-4	922	-0.43%
2020/12/24	1	32.60	2	33.15	33.50	-1	899	-0.11%
2020/12/23	1	32.55	1	32.65	32.55	0	896	0.00%
2020/12/22	1	32.95	6	32.65	32.55	-5	904	-0.55%
2020/12/21	1	33.10	3	32.95	32.95	-2	908	-0.22%
2020/12/16	1	33.40	1	33.50	33.45	0	908	0.00%
2020/12/15	3	33.10	0	0.00	33.20	3	915	0.33%
2020/12/11	1	34.30	0	0.00	33.65	1	1,004	0.10%
2020/12/10	10	34.43	0	0.00	34.20	10	1,014	0.99%
2020/12/08	0	0.00	3	35.15	34.95	-3	999	-0.30%
2020/12/07	3	34.10	2	34.48	34.10	1	974	0.10%
2020/12/04	1	34.00	0	0.00	33.90	1	985	0.10%
2020/12/02	3	34.57	27	35.08	34.60	-24	1,149	-2.09%
2020/12/01	7	34.21	0	0.00	34.05	7	1,254	0.56%
2020/11/30	0	0.00	1	34.40	34.25	-1	1,272	-0.08%
2020/11/27	6	33.99	0	0.00	34.00	6	1,270	0.47%
2020/11/26	5	33.80	0	0.00	33.85	5	1,267	0.39%
2020/11/25	1	34.00	0	0.00	33.80	1	1,262	0.08%
2020/11/19	10	34.50	0	0.00	34.55	10	1,220	0.82%
2020/11/09	0	0.00	0.1	33.50	33.55	-0.1	1,201	-0.01%
2020/10/29	10	33.80	0	0.00	33.65	10	1,202	0.83%
2020/10/16	10	37.25	5	38.50	36.50	5	1,165	0.43%
2020/10/12	5	34.20	0	0.00	34.20	5	918	0.54%
2020/10/07	2	35.65	0	0.00	35.65	2	951	0.21%
2020/09/23	0	0.00	2	34.75	34.70	-2	1,208	-0.17%
2020/09/18	0	0.00	2	35.90	36.00	-2	1,195	-0.17%
2020/09/16	5	36.79	1	37.20	36.65	4	1,174	0.34%
2020/09/15	1	35.50	2	36.10	34.85	-1	1,091	-0.09%
2020/09/10	1	35.85	0	0.00	35.50	1	1,057	0.09%
2020/09/09	0	0.00	5	35.10	35.10	-5	1,032	-0.48%
2020/09/07	7	38.57	3	37.98	37.00	4	989	0.40%
2020/09/04	4	37.65	4	37.31	37.80	0	836	0.00%
2020/08/20	0	0.00	4	29.35	29.80	-4	682	-0.59%
2020/08/18	4	32.20	0	0.00	31.80	4	702	0.57%
2020/07/29	0	0.00	1	30.80	32.30	-1	721	-0.14%
2020/07/27	0	0.00	1	32.85	32.45	-1	758	-0.13%
2020/07/20	0	0.00	8	32.91	34.10	-8	746	-1.07%
2020/07/10	1	39.85	1	39.50	39.00	0	732	0.00%
2020/07/09	8	37.80	4.4	37.91	38.00	3.6	584	0.62%
2020/07/08	4	34.43	0	0.00	34.55	4	527	0.76%
2020/07/06	0	0.00	6	32.83	34.00	-6	482	-1.24%
2020/07/02	0	0.00	2	31.93	32.00	-2	483	-0.41%
2020/06/30	0	0.00	1	31.50	31.25	-1	478	-0.21%
2020/06/23	1	30.90	0	0.00	30.55	1	485	0.21%
2020/06/22	1	30.60	1	31.00	30.85	0	489	0.00%
2020/06/17	1	30.40	1	31.00	31.10	0	502	0.00%
2020/06/15	1	29.85	0	0.00	29.85	1	514	0.19%
2020/06/12	1	29.65	1	29.95	29.85	0	518	0.00%
2020/06/09	6	31.50	0	0.00	31.20	6	532	1.13%
2020/06/05	1	32.55	0	0.00	32.40	1	536	0.19%
2020/06/01	0	0.00	2	32.20	32.25	-2	534	-0.37%
2020/05/25	0	0.00	3	32.35	32.35	-3	531	-0.56%
2020/05/21	0	0.00	32	30.41	30.50	-32	511	-6.25%
2020/05/20	0	0.00	2	30.33	30.15	-2	512	-0.39%
2020/05/19	0	0.00	2	30.20	30.20	-2	513	-0.39%
2020/05/13	8	31.16	0	0.00	31.05	8	509	1.57%
2020/05/12	1	31.75	0	0.00	31.75	1	509	0.20%
2020/05/11	30	32.05	0	0.00	32.10	30	513	5.85%
2020/04/22	0	0.00	4	29.25	29.35	-4	464	-0.86%
2020/04/16	0	0.00	5	30.05	30.05	-5	425	-1.18%
2020/04/10	5	25.55	0	0.00	25.60	5	416	1.20%
2020/04/08	0	0.00	1	26.10	26.10	-1	428	-0.23%
2020/04/07	5	23.66	1	24.00	24.00	4	451	0.88%
2020/03/25	1	21.10	0	0.00	21.40	1	643	0.16%
2020/03/19	0	0.00	1	18.25	18.25	-1	644	-0.16%
2020/03/11	0	0.00	1	28.95	28.95	-1	793	-0.13%
2020/03/09	0	0.00	1	30.00	29.60	-1	830	-0.12%
2020/03/06	1	31.40	0	0.00	30.85	1	853	0.12%
2020/03/05	0	0.00	1	31.80	31.80	-1	868	-0.12%
2020/03/04	0	0.00	1	31.80	31.75	-1	872	-0.11%
2020/02/21	0.1	33.50	0	0.00	32.95	0.1	998	0.01%
2020/02/12	1	33.45	0	0.00	33.45	1	1,109	0.09%
2020/02/06	0.2	33.25	0	0.00	33.25	0.2	1,222	0.01%
2020/01/30	0	0.00	2	34.25	33.35	-2	1,341	-0.15%
2020/01/14	0.1	37.20	0	0.00	37.20	0.1	1,447	0.01%
2020/01/09	0	0.00	5	36.70	36.40	-5	1,472	-0.34%
2020/01/06	5	37.10	0	0.00	37.15	5	1,481	0.34%
2020/01/03	1	37.95	0	0.00	37.90	1	1,482	0.07%
2020/01/02	1	38.40	0	0.00	38.55	1	1,484	0.07%
2019/12/31	0	0.00	5	39.80	38.60	-5	1,498	-0.33%
2019/12/30	0	0.00	0.1	39.35	39.50	-0.1	1,473	-0.01%
2019/12/24	2	38.95	8	38.96	39.05	-6	1,412	-0.42%
2019/12/19	0	0.00	10	37.90	37.85	-10	1,393	-0.72%
2019/12/18	0	0.00	9	38.00	37.80	-9	1,420	-0.63%
2019/12/17	0.1	38.10	0	0.00	38.10	0.1	1,434	0.01%
2019/12/12	0	0.00	6	38.55	38.50	-6	1,448	-0.41%
2019/12/10	11	38.90	4	38.66	38.45	7	1,487	0.47%
2019/12/09	1	38.80	11	38.45	38.35	-10	1,506	-0.66%
2019/12/06	13	39.37	7	38.96	39.10	6	1,519	0.39%
2019/12/05	0	0.00	6	38.60	38.50	-6	1,425	-0.42%
2019/12/04	3	37.60	3	37.55	37.35	0	1,470	0.00%
2019/12/03	2	37.80	0	0.00	37.65	2	1,730	0.12%
2019/12/02	3	36.30	0	0.00	37.85	3	1,731	0.17%
2019/11/29	12	36.93	0	0.00	37.00	12	1,794	0.67%
2019/11/28	1	37.75	1	37.60	37.60	0	1,863	0.00%
2019/11/21	0	0.00	12	38.95	39.20	-12	1,922	-0.62%
2019/11/20	2	38.45	2	38.30	38.10	0	1,912	0.00%
2019/11/19	6	38.38	6	38.85	38.05	0	1,940	0.00%
2019/11/13	4	37.55	0	0.00	36.95	4	2,232	0.18%
2019/11/12	3	37.23	2	37.30	37.05	1	2,264	0.04%
2019/11/11	8	36.58	0	0.00	36.50	8	2,394	0.33%
2019/11/06	0	0.00	11	39.28	38.50	-11	2,684	-0.41%
2019/11/01	0	0.00	4	38.10	38.20	-4	2,861	-0.14%
2019/10/31	1	38.20	0	0.00	37.95	1	2,903	0.03%
2019/10/28	0	0.00	2	38.40	37.70	-2	3,159	-0.06%
2019/10/25	17	38.68	17	38.62	38.30	0	3,164	0.00%
2019/10/21	0	0.00	2	36.50	36.30	-2	3,090	-0.06%
2019/10/18	3	36.45	0	0.00	36.40	3	3,104	0.10%
2019/10/09	2	36.20	2	36.00	36.05	0	3,081	0.00%
2019/10/08	6	36.98	0.2	36.90	36.85	5.8	3,081	0.19%
2019/10/02	5	38.30	0	0.00	38.20	5	3,077	0.16%
2019/09/27	9	38.62	7	37.92	37.00	2	3,141	0.06%
2019/09/26	2	39.48	0	0.00	39.20	2	3,117	0.06%
2019/09/23	5	40.15	0	0.00	40.05	5	3,151	0.16%
2019/09/19	2	39.60	0	0.00	39.30	2	3,132	0.06%
2019/09/18	1	40.00	0	0.00	39.60	1	3,156	0.03%
2019/09/16	1	40.00	1	40.80	39.95	0	3,164	0.00%
2019/09/12	2	40.80	0	0.00	40.80	2	3,237	0.06%
2019/09/11	1	40.85	2	41.35	41.10	-1	3,286	-0.03%
2019/09/10	2	40.80	2	40.80	40.55	0	3,258	0.00%
2019/09/09	8	40.14	5	40.05	40.40	3	3,245	0.09%
2019/09/06	3	41.30	4	41.39	41.35	-1	3,229	-0.03%
2019/09/05	17	41.97	8	41.83	42.00	9	3,177	0.28%
2019/09/04	1	39.45	2	39.45	39.55	-1	2,963	-0.03%
2019/09/03	0.2	39.35	0	0.00	39.45	0.2	3,003	0.01%
2019/09/02	1	38.50	5	39.13	39.45	-4	2,933	-0.14%
2019/08/30	7	37.60	1	37.50	37.80	6	2,909	0.21%
2019/08/27	4	36.70	0	0.00	36.70	4	2,876	0.14%
2019/08/26	3	36.83	0	0.00	35.95	3	2,885	0.10%
2019/08/23	1	38.35	0	0.00	38.10	1	2,868	0.03%
2019/08/22	1	39.70	0	0.00	38.80	1	2,836	0.04%
2019/08/21	0	0.00	12	39.45	39.30	-12	2,800	-0.43%
2019/08/20	16	39.36	0	0.00	39.15	16	2,791	0.57%
2019/08/19	0	0.00	1	42.05	40.05	-1	2,784	-0.04%
2019/08/16	1	39.65	3	39.08	39.50	-2	2,616	-0.08%
2019/08/14	3	39.03	0	0.00	38.30	3	2,577	0.12%
2019/08/13	3	39.13	1	39.20	39.10	2	2,491	0.08%
2019/08/12	1	38.70	4	38.80	39.00	-3	2,487	-0.12%
2019/08/08	2	36.50	0	0.00	36.65	2	2,509	0.08%
2019/08/07	4	37.31	9	37.43	36.20	-5	2,505	-0.20%
2019/08/06	0	0.00	2	36.40	36.40	-2	2,443	-0.08%
2019/08/02	3	34.03	1	33.70	33.50	2	2,523	0.08%
2019/07/31	4	37.60	20	38.32	36.80	-16	2,606	-0.61%
2019/07/30	0	0.00	1	35.40	35.80	-1	2,489	-0.04%
2019/07/19	1	34.80	0	0.00	34.80	1	3,016	0.03%
2019/07/08	2	35.40	0	0.00	35.10	2	3,026	0.07%
2019/07/05	3	36.65	0	0.00	36.20	3	3,033	0.10%
2019/07/03	1	35.40	1	36.10	35.40	0	3,029	0.00%
2019/07/02	0	0.00	1	35.85	36.00	-1	3,015	-0.03%
2019/06/28	2	35.48	2	35.25	35.25	0	2,944	0.00%
2019/06/27	2	36.00	1	35.70	35.55	1	2,932	0.03%
2019/06/26	4	34.90	5	34.86	35.25	-1	2,906	-0.03%
2019/06/25	1	36.00	1	35.75	34.85	0	2,896	0.00%
2019/06/24	2	34.98	1	34.75	35.40	1	2,861	0.03%
2019/06/21	2	35.53	2	35.40	35.40	0	2,843	0.00%
2019/06/20	2	36.35	1	35.65	35.85	1	2,820	0.04%
2019/06/19	2	35.00	2	35.28	35.10	0	2,720	0.00%
2019/06/18	0	0.00	0.4	33.30	33.30	-0.4	2,632	-0.02%
2019/06/13	3	34.28	4	34.43	34.20	-1	2,592	-0.04%
2019/06/12	1	33.50	1	33.95	34.35	0	2,575	0.00%
2019/06/11	1	33.30	4	32.61	33.30	-3	2,535	-0.12%
2019/06/10	0	0.00	1	31.90	31.90	-1	2,466	-0.04%
2019/06/06	1	32.10	0	0.00	31.75	1	2,455	0.04%
2019/06/05	1	31.65	1	31.00	30.80	0	2,401	0.00%
2019/06/04	0	0.00	1	31.30	30.90	-1	2,386	-0.04%
2019/05/31	1	32.15	1	31.65	31.60	0	2,367	0.00%
2019/05/30	2	31.23	1	31.40	31.40	1	2,338	0.04%
2019/05/24	0	0.00	1	30.65	30.35	-1	2,267	-0.04%
2019/05/23	2	30.15	0	0.00	30.25	2	2,222	0.09%
2019/05/17	0	0.00	2	33.63	33.45	-2	2,045	-0.10%
2019/05/16	2	38.40	2	38.05	36.35	0	1,941	0.00%
2019/05/15	1	35.70	1	36.30	36.20	0	1,766	0.00%
2019/05/10	15	37.06	14	36.55	37.00	1	1,544	0.06%
2019/05/09	4	36.70	4	36.21	34.90	0	1,405	0.00%
2019/05/08	4	36.65	3	36.87	37.50	1	1,295	0.08%
2019/05/07	2	35.40	5	35.83	37.10	-3	1,216	-0.25%
2019/05/06	5	33.89	1	33.50	34.20	4	1,041	0.38%
2019/05/03	1	34.65	2	35.00	35.00	-1	973	-0.10%
2019/05/02	1	35.00	12	34.58	35.10	-11	913	-1.20%
2019/04/30	13	32.05	1	33.20	33.20	12	702	1.71%
2019/04/29	1	29.30	2	30.45	30.20	-1	544	-0.18%
2019/04/25	0	0.00	4	28.38	29.10	-4	445	-0.90%
2019/04/11	0	0.00	4	28.10	26.95	-4	275	-1.45%
2019/04/09	0	0.00	5	26.35	27.55	-5	213	-2.34%
2019/03/19	1	22.85	5	23.00	22.85	-4	124	-3.21%
2019/03/15	3	23.28	0	0.00	23.00	3	122	2.44%
2019/03/06	1	21.00	1	21.40	21.75	0	106	0.00%
2019/03/04	5	21.05	0	0.00	20.95	5	100	4.98%
2019/02/25	0	0.00	1	21.65	21.60	-1	96	-1.04%
2019/02/22	1	21.85	0	0.00	21.85	1	96	1.04%
2019/02/20	0	0.00	1	21.55	21.20	-1	90	-1.11%
2019/02/18	1	20.65	0	0.00	20.80	1	78	1.28%
2019/02/15	0	0.00	1	20.90	20.60	-1	78	-1.28%
2019/02/13	0	0.00	1	20.70	20.80	-1	71	-1.39%
2019/02/12	0	0.00	3	19.80	19.80	-3	65	-4.55%
2019/01/22	0	0.00	1	19.40	19.60	-1	64	-1.55%
2019/01/16	1	19.10	0	0.00	19.00	1	73	1.37%
2019/01/10	0	0.00	1	19.65	19.30	-1	73	-1.36%
2018/12/27	1	19.00	0	0.00	19.00	1	80	1.24%
2018/12/20	0	0.00	1	19.80	19.75	-1	94	-1.06%
2018/12/12	1	20.10	0	0.00	20.05	1	93	1.07%
2018/12/11	1	19.70	1	20.00	20.20	0	94	0.00%
2018/12/07	1	20.40	0	0.00	20.40	1	110	0.90%
2018/12/04	0	0.00	1	21.20	21.10	-1	127	-0.79%
2018/12/03	0	0.00	1	19.90	20.00	-1	122	-0.82%
2018/11/29	1	19.30	0	0.00	19.30	1	119	0.84%
2018/11/27	1	19.20	0	0.00	19.20	1	120	0.83%
2018/11/20	0	0.00	2	19.20	19.20	-2	126	-1.59%
2018/11/07	0	0.00	3	19.05	19.10	-3	136	-2.20%
2018/10/11	1	18.65	0	0.00	18.65	1	131	0.76%
2018/09/14	5	20.95	0	0.00	21.00	5	121	4.11%
2018/08/16	0	0.00	4	24.50	24.30	-4	82	-4.82%
2018/07/05	1	28.45	0	0.00	28.45	1	96	1.03%
2018/06/29	1	28.70	0	0.00	28.75	1	104	0.96%
2018/06/27	0.2	28.65	0	0.00	28.65	0.2	106	0.19%
2018/06/13	0.1	29.40	0	0.00	29.40	0.1	130	0.08%
2018/06/04	0	0.00	1	29.15	29.30	-1	138	-0.72%
2018/06/01	2	28.78	1	28.90	28.90	1	138	0.72%
2018/05/25	1	28.10	1	28.20	28.30	0	140	0.00%
2018/04/19	0	0.00	1	30.50	30.50	-1	225	-0.44%
2018/04/18	1	30.40	0	0.00	30.65	1	227	0.44%
2018/04/17	1	30.80	0	0.00	30.55	1	228	0.44%
2018/03/12	0	0.00	1	31.00	31.40	-1	248	-0.40%
2018/03/07	2	30.50	1	30.50	30.20	1	247	0.40%
2018/02/27	1	30.30	0	0.00	30.20	1	249	0.40%
2018/02/22	0	30.30	0	0.00	30.30	0	250	0.00%
2018/02/06	1	31.80	0	0.00	29.75	1	220	0.45%
2018/02/02	1	33.00	0	0.00	32.95	1	212	0.47%
2018/01/30	0.2	33.15	0	0.00	33.00	0.2	215	0.09%
2018/01/25	0.2	33.90	0	0.00	33.90	0.2	221	0.09%
2018/01/24	0.1	34.05	0	0.00	34.00	0.1	224	0.06%
2018/01/17	0	0.00	10	34.45	34.80	-10	217	-4.60%
2018/01/16	10	34.15	0	0.00	33.90	10	209	4.78%