岳豐 (6220)-富邦-花蓮券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	23.55	23.65	-1	200	-0.50%
2024/05/07	0	0.00	1	23.70	23.70	-1	218	-0.46%
2024/05/06	0	0.00	0	23.50	23.55	0	218	0.00%
2024/04/24	1	23.45	0	23.00	23.45	1	269	0.37%
2024/04/19	1	23.60	0	0.00	23.25	1	288	0.35%
2024/04/15	0	25.85	0	0.00	23.80	0	296	0.00%
2024/04/08	0.1	24.50	0	0.00	23.85	0.1	300	0.03%
2024/03/06	2	25.25	0	0.00	25.15	2	293	0.68%
2024/02/26	1	25.35	0	0.00	25.20	1	298	0.34%
2024/02/16	0	0.00	5	25.20	25.50	-5	300	-1.66%
2024/02/15	1	24.80	0	0.00	24.80	1	299	0.33%
2024/02/05	4	24.96	1	25.30	24.90	3	303	0.99%
2024/02/01	1	25.10	0	0.00	25.10	1	310	0.32%
2024/01/18	0	0.00	0	26.75	26.75	0	328	-0.01%
2024/01/16	0	0.00	1	26.80	26.75	-1	315	-0.32%
2024/01/15	0	0.00	2	26.53	26.75	-2	314	-0.64%
2024/01/09	0	0.00	1	26.25	26.30	-1	319	-0.31%
2024/01/04	0	26.85	0	0.00	25.85	0	425	0.00%
2024/01/02	0	0.00	1	25.85	25.85	-1	565	-0.18%
2023/12/05	0	0.00	1	26.10	26.15	-1	714	-0.14%
2023/11/21	0	0.00	2	26.30	26.30	-2	754	-0.27%
2023/11/07	1	26.60	0	0.00	26.50	1	804	0.12%
2023/11/03	0	0.00	4	25.75	25.60	-4	838	-0.48%
2023/10/18	1	28.35	0	0.00	28.40	1	887	0.11%
2023/10/17	3	28.90	0	0.00	28.60	3	893	0.34%
2023/10/12	1	30.70	2	30.30	30.60	-1	885	-0.11%
2023/10/11	2	30.20	8	30.11	30.65	-6	837	-0.72%
2023/10/06	0	0.00	1	27.95	28.20	-1	761	-0.13%
2023/10/05	0	0.00	1	29.80	30.00	-1	728	-0.14%
2023/10/04	0	0.00	1	29.40	29.40	-1	730	-0.14%
2023/10/02	1	28.85	10	28.85	28.95	-9	826	-1.09%
2023/09/27	0	0.00	1	28.70	28.70	-1	878	-0.11%
2023/09/22	1	28.35	0	0.00	28.35	1	901	0.11%
2023/09/20	1	28.25	0	0.00	28.25	1	918	0.11%
2023/09/19	1	28.05	0	0.00	28.15	1	924	0.11%
2023/09/15	1	28.00	0	0.00	28.00	1	931	0.11%
2023/09/14	0	28.10	0.1	28.05	28.15	-0.1	925	-0.01%
2023/09/13	0	0.00	1	27.95	27.70	-1	913	-0.11%
2023/08/11	0.1	26.05	0	0.00	26.25	0.1	922	0.01%
2023/08/10	0	26.25	0	0.00	26.25	0	922	0.00%
2023/07/24	0	0.00	2	25.00	25.10	-2	892	-0.22%
2023/07/21	0	0.00	5	25.00	25.05	-5	893	-0.56%
2023/07/19	0	0.00	1	24.70	24.60	-1	893	-0.11%
2023/07/18	0	0.00	1	24.80	25.05	-1	907	-0.11%
2023/07/14	1	23.45	0	0.00	23.60	1	936	0.11%
2023/07/12	0	23.40	1	23.70	23.30	-1	962	-0.10%
2023/07/11	1	23.95	5	23.93	23.90	-4	954	-0.42%
2023/07/10	6	24.22	0	0.00	24.30	6	947	0.63%
2023/07/05	1	28.35	0	0.00	28.30	1	859	0.12%
2023/07/03	10	28.45	5	28.50	28.40	5	873	0.57%
2023/06/26	0	0.00	0	28.00	27.95	0	1,062	0.00%
2023/06/20	1	27.65	0	0.00	27.65	1	1,094	0.09%
2023/06/19	1	27.95	0	0.00	27.90	1	1,105	0.09%
2023/06/14	2	27.78	0	0.00	27.80	2	1,123	0.18%
2023/05/09	1	27.50	0	0.00	27.50	1	1,185	0.08%
2023/04/19	0	0.00	1	29.25	29.00	-1	1,222	-0.08%
2023/04/18	0	0.00	4	28.90	28.95	-4	1,234	-0.32%
2023/04/17	0	0.00	5	28.70	28.60	-5	1,226	-0.41%
2023/03/31	0	0.00	1	27.60	27.80	-1	1,111	-0.09%
2023/03/29	11	27.07	0	0.00	26.90	11	1,050	1.05%
2023/03/27	0	0.00	1	28.80	28.85	-1	913	-0.11%
2023/03/24	4	28.55	4	28.45	28.20	0	893	0.00%
2023/03/23	0	0.00	5	28.60	28.60	-5	867	-0.58%
2023/03/17	0	0.00	1	27.00	27.10	-1	825	-0.12%
2023/03/06	1	28.00	0	0.00	27.95	1	886	0.11%
2023/02/23	0	0.00	12	27.46	27.85	-12	1,029	-1.17%
2023/02/15	2	26.60	0	0.00	26.65	2	1,466	0.14%
2023/02/08	5	27.05	0	0.00	27.25	5	1,599	0.31%
2023/02/03	5	27.25	0	0.00	27.15	5	1,674	0.30%
2023/01/13	0	0.00	5	26.72	26.45	-5	1,693	-0.30%
2023/01/09	4	27.60	4	28.15	28.15	0	1,705	0.00%
2022/12/06	5	26.30	0	0.00	26.15	5	3,516	0.14%
2022/12/02	2	26.40	2	26.50	26.50	0	3,535	0.00%
2022/11/16	0	0.00	2	26.30	26.05	-2	3,531	-0.06%
2022/11/15	2	28.00	3	28.10	28.30	-1	3,484	-0.03%
2022/11/14	12	28.37	2	28.60	28.15	10	3,565	0.28%
2022/11/11	2	29.15	15	30.22	31.25	-13	3,537	-0.37%
2022/11/09	0	0.00	3	28.40	28.40	-3	3,484	-0.09%
2022/11/08	8	27.71	5	27.44	27.65	3	3,505	0.09%
2022/10/31	0	0.00	5	24.30	24.30	-5	3,497	-0.14%
2022/10/27	5	23.35	0	0.00	23.80	5	3,571	0.14%
2022/10/14	0	0.00	1	24.10	23.55	-1	4,363	-0.02%
2022/10/04	5	29.00	5	29.80	29.65	0	4,084	0.00%
2022/09/29	12	30.36	4	29.65	29.50	8	3,978	0.20%
2022/09/27	2	30.65	0	0.00	31.60	2	3,886	0.05%
2022/09/23	11	33.71	0	0.00	32.30	11	3,725	0.30%
2022/09/22	5	35.18	8	35.61	35.80	-3	3,526	-0.09%
2022/09/20	2	32.50	2	33.65	34.10	0	3,267	0.00%
2022/09/16	9	33.77	10	32.79	32.25	-1	3,125	-0.03%
2022/09/15	8	34.14	8	34.17	34.00	0	3,007	0.00%
2022/09/14	4	33.64	9	34.57	35.00	-5	2,843	-0.18%
2022/09/13	2	33.15	10	33.09	33.55	-8	2,513	-0.32%
2022/09/07	0	0.00	4	28.40	28.75	-4	2,226	-0.18%
2022/09/06	1	29.00	1	29.25	28.95	0	2,226	0.00%
2022/09/02	1	29.45	0	0.00	29.60	1	2,180	0.05%
2022/09/01	6	29.23	18	28.93	29.05	-12	2,175	-0.55%
2022/08/30	15	30.10	4	30.00	30.00	11	2,172	0.51%
2022/08/26	2	29.75	0	0.00	29.50	2	2,059	0.10%
2022/08/25	2	29.40	0	0.00	30.15	2	2,025	0.10%
2022/08/24	0	0.00	8	29.09	29.25	-8	2,001	-0.40%
2022/08/23	3	29.13	0	0.00	28.85	3	1,983	0.15%
2022/08/18	0	0.00	3	31.13	31.10	-3	1,781	-0.17%
2022/08/15	0	0.00	18	28.57	29.00	-18	1,556	-1.16%
2022/08/05	8	28.70	8	29.20	28.90	0	1,399	0.00%
2022/08/01	5	31.00	0	0.00	30.00	5	1,172	0.43%
2022/07/29	10	30.24	2	29.10	30.45	8	1,015	0.79%
2022/07/27	2	28.05	0	0.00	28.50	2	690	0.29%
2022/04/18	0	21.00	0	0.00	20.90	0	154	0.00%
2022/04/11	0	22.90	0	0.00	20.45	0	183	0.00%
2022/04/06	0	0.00	2	22.03	22.00	-2	303	-0.66%
2022/03/29	0	0.00	1	22.75	22.75	-1	293	-0.34%
2022/01/03	0	0.00	3	25.50	25.10	-3	260	-1.15%
2021/12/23	0	0.00	1	22.80	22.95	-1	142	-0.70%
2021/12/06	1	22.05	0	0.00	22.05	1	172	0.58%
2021/11/26	0	0.00	2	22.50	22.60	-2	188	-1.06%
2021/11/23	2	22.85	0	0.00	22.65	2	199	1.00%
2021/10/28	0	0.00	8	23.89	23.85	-8	387	-2.07%
2021/10/19	2	25.13	0	0.00	24.25	2	395	0.51%
2021/10/07	0	0.00	3	24.40	24.50	-3	398	-0.75%
2021/10/05	0	0.00	1	24.65	24.70	-1	402	-0.25%
2021/08/27	0	0.00	1	23.70	23.90	-1	581	-0.17%
2021/08/16	0	0.00	1	22.00	21.85	-1	580	-0.17%
2021/08/04	0	0.00	8	25.10	27.05	-8	543	-1.47%
2021/07/30	0	0.00	1	24.65	24.50	-1	488	-0.20%
2021/07/21	0	0.00	1	24.15	24.10	-1	813	-0.12%
2021/07/08	1	24.80	0	0.00	24.70	1	904	0.11%
2021/07/07	1	25.20	0	0.00	25.15	1	924	0.11%
2021/07/05	1	25.00	1	25.25	25.40	0	944	0.00%
2021/05/26	0	0.00	2	22.95	22.85	-2	1,155	-0.17%
2021/05/21	2	22.15	0	0.00	22.25	2	1,164	0.17%
2021/05/12	0	0.00	1	23.20	23.50	-1	1,128	-0.09%
2021/05/11	1	27.10	0	0.00	25.70	1	1,109	0.09%
2021/05/04	0	0.00	4	26.50	26.80	-4	1,081	-0.37%
2021/04/29	4	29.11	0	0.00	29.00	4	1,031	0.39%
2021/04/28	4	30.50	0	0.00	30.65	4	950	0.42%
2021/04/13	0	0.00	2	29.50	28.80	-2	723	-0.28%
2021/04/12	0	0.00	3	28.95	29.15	-3	703	-0.43%
2021/04/09	3	28.43	0	0.00	28.40	3	690	0.43%
2021/04/08	0	0.00	5	28.15	28.00	-5	683	-0.73%
2021/04/07	5	27.55	0	0.00	27.55	5	671	0.75%
2021/03/31	1	27.60	0	0.00	27.60	1	718	0.14%
2021/03/30	2	27.85	0	0.00	27.75	2	719	0.28%
2021/03/22	10	29.90	0	0.00	29.75	10	645	1.55%
2021/03/17	2	29.85	0	0.00	29.85	2	647	0.31%
2021/03/15	0	0.00	1	29.30	29.35	-1	648	-0.15%
2021/03/10	0	0.00	2	29.15	29.05	-2	620	-0.32%
2021/03/08	0	0.00	5	28.40	28.45	-5	596	-0.84%
2021/03/05	0	0.00	5	27.75	27.70	-5	576	-0.87%
2021/03/04	0	0.00	15	27.32	27.40	-15	583	-2.57%
2021/02/23	5	27.00	0	0.00	27.00	5	642	0.78%
2021/02/22	0	0.00	5	27.15	26.95	-5	643	-0.78%
2021/02/18	0	0.00	4	25.60	25.85	-4	644	-0.62%
2021/01/15	4	25.40	0	0.00	25.05	4	772	0.52%
2021/01/11	5	26.75	0	0.00	26.60	5	757	0.66%
2020/12/31	5	27.15	0	0.00	27.15	5	797	0.63%
2020/12/30	10	27.40	0	0.00	27.35	10	817	1.22%
2020/12/28	10	27.10	0	0.00	27.65	10	826	1.21%
2020/12/11	0	0.00	13	27.11	27.10	-13	948	-1.37%
2020/12/10	1	29.10	0	0.00	28.60	1	937	0.11%
2020/12/07	1	28.30	0	0.00	28.15	1	1,006	0.10%
2020/12/01	1	28.80	0	0.00	28.75	1	1,182	0.08%
2020/11/27	1	28.25	0	0.00	28.25	1	1,578	0.06%
2020/11/25	0	0.00	9	28.17	28.15	-9	1,774	-0.51%
2020/11/24	1	28.00	1	28.20	28.15	0	1,819	0.00%
2020/11/20	12	28.00	11	28.38	28.40	1	1,837	0.05%
2020/11/18	0	0.00	5	27.40	27.35	-5	1,900	-0.26%
2020/11/16	3	28.00	0	0.00	27.60	3	1,920	0.16%
2020/11/13	4	27.24	7	27.44	27.50	-3	1,935	-0.15%
2020/11/12	2	26.55	0	0.00	26.40	2	1,983	0.10%
2020/10/26	0	0.00	3	26.53	26.35	-3	1,988	-0.15%
2020/10/19	0	0.00	1	27.00	26.75	-1	1,982	-0.05%
2020/10/16	0	0.00	1	27.10	26.85	-1	1,979	-0.05%
2020/10/13	5	26.93	0	0.00	26.90	5	1,965	0.25%
2020/09/25	1	26.20	1	25.55	25.45	0	1,887	0.00%
2020/09/24	0	0.00	1	26.60	26.65	-1	1,851	-0.05%
2020/09/22	0	0.00	1	27.85	27.85	-1	1,846	-0.05%
2020/09/15	1	29.30	0	0.00	29.50	1	1,756	0.06%
2020/09/11	0	0.00	13	30.03	30.00	-13	1,710	-0.76%
2020/09/10	4	30.25	2	30.95	29.40	2	1,699	0.12%
2020/09/09	0	0.00	1	28.95	30.00	-1	1,657	-0.06%
2020/09/08	2	29.55	0	0.00	29.65	2	1,631	0.12%
2020/09/07	3	31.13	14	30.89	29.60	-11	1,591	-0.69%
2020/09/04	2	31.70	0	0.00	31.90	2	1,517	0.13%
2020/09/03	73	32.29	27	32.39	32.45	46	1,453	3.16%
2020/09/02	1	30.80	0	0.00	31.00	1	1,139	0.09%
2020/08/31	3	29.20	2	28.95	29.05	1	974	0.10%
2020/08/24	0	0.00	1	24.20	24.20	-1	720	-0.14%
2020/08/18	0	0.00	5	24.36	24.50	-5	608	-0.82%
2020/08/14	2	21.15	0	0.00	20.95	2	511	0.39%
2020/03/12	0	0.00	1	19.25	18.70	-1	236	-0.42%
2020/01/15	1	24.60	0	0.00	24.60	1	222	0.45%
2019/12/10	0	0.00	1	25.70	25.60	-1	227	-0.44%
2019/11/21	1	26.00	0	0.00	25.80	1	257	0.39%
2019/10/07	0	0.00	10	26.30	26.25	-10	287	-3.48%
2019/10/03	0	0.00	10	26.50	26.60	-10	292	-3.42%
2019/08/27	0	0.00	10	27.15	27.10	-10	291	-3.43%
2019/08/05	1	29.00	0	0.00	28.90	1	273	0.37%
2019/08/02	0	0.00	2	29.45	29.40	-2	275	-0.73%
2019/07/19	2	29.45	0	0.00	29.35	2	303	0.66%
2019/07/15	5	29.00	3	28.85	28.90	2	311	0.64%
2019/07/10	4	29.00	0	0.00	29.30	4	341	1.17%
2019/06/28	5	27.50	0	0.00	27.55	5	421	1.19%
2019/06/25	5	27.60	0	0.00	27.55	5	776	0.64%
2019/06/20	5	27.50	0	0.00	27.40	5	798	0.63%
2019/06/18	3	27.00	0	0.00	26.90	3	852	0.35%
2019/05/30	5	27.00	0	0.00	27.05	5	1,015	0.49%
2019/04/16	2	31.50	0	0.00	31.50	2	1,080	0.19%
2019/04/11	0	0.00	3	30.70	30.70	-3	1,055	-0.28%
2019/04/10	0	0.00	1	30.70	31.00	-1	1,045	-0.10%
2019/04/08	0	0.00	3	31.85	31.85	-3	1,022	-0.29%
2019/04/02	0	0.00	3	31.43	31.25	-3	978	-0.31%
2019/04/01	0	0.00	6	32.02	31.60	-6	956	-0.63%
2019/03/29	11	33.21	8	33.61	32.60	3	917	0.33%
2019/03/28	1	32.20	28	31.93	33.40	-27	738	-3.65%
2019/03/22	7	30.64	0	0.00	30.40	7	583	1.20%
2019/03/18	0	0.00	8	28.80	29.55	-8	432	-1.85%
2019/03/15	0	0.00	8	28.53	28.35	-8	393	-2.03%
2019/03/14	0	0.00	4	27.60	27.75	-4	378	-1.06%
2019/02/26	0	0.00	8	29.10	28.90	-8	415	-1.92%
2019/02/18	3	29.10	0	0.00	28.50	3	351	0.85%
2019/01/08	0	0.00	8	25.50	25.80	-8	438	-1.83%
2019/01/04	0	0.00	8	24.95	24.85	-8	471	-1.70%
2018/12/21	0	0.00	8	25.83	26.10	-8	664	-1.20%
2018/12/20	0	0.00	5	26.14	25.65	-5	678	-0.74%
2018/12/10	16	26.21	0	0.00	26.00	16	766	2.09%
2018/12/06	8	28.00	0	0.00	26.40	8	791	1.01%
2018/12/04	12	29.10	0	0.00	28.95	12	844	1.42%
2018/11/15	0	0.00	8	26.08	26.15	-8	1,305	-0.61%
2018/11/12	1	26.70	1	28.30	26.00	0	1,347	0.00%
2018/11/09	0	0.00	8	28.10	28.25	-8	1,326	-0.60%
2018/11/08	0	0.00	24	28.15	28.40	-24	1,327	-1.81%
2018/11/07	0	0.00	4	27.20	27.50	-4	1,310	-0.31%
2018/10/11	8	24.25	0	0.00	24.20	8	1,335	0.60%
2018/10/09	47	28.37	0	0.00	26.85	47	1,328	3.54%
2018/09/19	0	0.00	1	36.75	36.50	-1	1,189	-0.08%
2018/09/17	2	38.05	0	0.00	38.20	2	1,182	0.17%
2018/09/12	1	36.55	1	36.35	36.80	0	1,143	0.00%
2018/09/11	0	0.00	1	35.30	36.45	-1	1,138	-0.09%
2018/09/10	1	38.40	0	0.00	35.95	1	1,117	0.09%
2018/08/31	0	0.00	2	42.65	42.30	-2	1,021	-0.20%
2018/08/30	0	0.00	11	42.28	42.90	-11	1,002	-1.10%
2018/08/28	2	42.65	0	0.00	42.20	2	1,027	0.19%
2018/08/27	0	0.00	15	40.63	42.00	-15	946	-1.59%
2018/08/22	13	39.43	8	39.67	38.75	5	858	0.58%
2018/08/21	14	38.93	3	39.38	39.20	11	778	1.41%
2018/08/15	0	0.00	1	36.20	36.35	-1	741	-0.13%
2018/08/14	0	0.00	8	37.18	37.00	-8	739	-1.08%
2018/08/13	0	0.00	8	35.83	35.95	-8	739	-1.08%
2018/08/03	1	38.00	0	0.00	37.90	1	789	0.13%
2018/08/02	0	0.00	4	37.93	37.90	-4	797	-0.50%
2018/07/30	2	39.08	4	39.60	38.80	-2	820	-0.24%
2018/07/25	0	0.00	7	37.80	37.35	-7	783	-0.89%
2018/07/23	0	0.00	9	37.56	37.50	-9	808	-1.11%
2018/07/19	1	36.50	0	0.00	36.50	1	837	0.12%
2018/07/18	0	0.00	11	36.85	36.20	-11	864	-1.27%
2018/07/17	1	38.80	4	38.68	38.50	-3	865	-0.35%
2018/07/03	1	36.45	1	36.25	35.90	0	869	0.00%
2018/06/26	1	35.70	0	0.00	36.05	1	915	0.11%
2018/06/15	0	0.00	1	38.80	38.75	-1	947	-0.11%
2018/06/12	1	39.85	1	39.85	39.95	0	952	0.00%
2018/06/11	3	40.02	3	39.25	39.25	0	962	0.00%
2018/06/08	1	40.20	1	40.30	40.30	0	963	0.00%
2018/06/07	6	40.10	0	0.00	40.10	6	980	0.61%
2018/06/06	5	40.58	1	41.30	41.00	4	962	0.42%
2018/06/04	3	36.85	0	0.00	36.65	3	873	0.34%
2018/04/26	0	0.00	2	33.75	33.55	-2	1,259	-0.16%
2018/04/24	1	35.00	0	0.00	33.00	1	1,263	0.08%
2018/04/23	0	0.00	3	36.40	35.75	-3	1,265	-0.24%
2018/04/20	1	37.00	0	0.00	36.80	1	1,290	0.08%
2018/04/17	12	37.63	0	0.00	37.50	12	1,582	0.76%
2018/04/11	1	39.60	0	0.00	39.80	1	1,873	0.05%
2018/03/31	2	40.65	0	0.00	40.95	2	1,938	0.10%
2018/03/28	2	42.00	0	0.00	42.20	2	1,916	0.10%
2018/03/27	3	42.20	2	41.95	41.90	1	1,925	0.05%
2018/03/23	2	40.95	0	0.00	41.25	2	1,922	0.10%
2018/03/20	2	43.10	0	0.00	43.15	2	1,948	0.10%
2018/03/13	0	0.00	1	44.60	44.80	-1	1,980	-0.05%
2018/03/07	1	42.85	0	0.00	42.80	1	2,010	0.05%
2018/03/06	0	0.00	1	44.50	43.85	-1	2,009	-0.05%
2018/03/05	0	0.00	1	42.25	41.90	-1	1,983	-0.05%
2018/03/02	1	41.30	0	0.00	41.40	1	1,990	0.05%
2018/02/27	0	0.00	3	42.60	42.15	-3	2,058	-0.15%
2018/02/26	1	41.75	0	0.00	41.70	1	2,065	0.05%
2018/02/12	2	38.03	2	38.23	38.15	0	2,147	0.00%
2018/02/08	1	40.50	0	0.00	39.40	1	2,126	0.05%
2018/02/06	2	40.50	0	0.00	41.00	2	2,218	0.09%
2018/02/05	4	44.31	0	0.00	45.00	4	2,206	0.18%
2018/01/31	4	45.80	0	0.00	45.85	4	2,260	0.18%
2018/01/30	8	46.25	0	0.00	46.30	8	2,300	0.35%
2018/01/24	0	0.00	2	46.40	46.40	-2	2,407	-0.08%
2018/01/22	10	45.89	4	45.48	45.50	6	2,554	0.23%
2018/01/19	3	48.45	1	48.75	48.15	2	2,513	0.08%
2018/01/18	3	49.40	0	0.00	49.20	3	2,567	0.12%
2018/01/17	1	49.10	6	49.08	49.20	-5	2,586	-0.19%
2018/01/16	3	48.50	1	48.50	48.60	2	2,591	0.08%
2018/01/15	12	49.93	0	0.00	48.45	12	2,568	0.47%
2018/01/12	2	50.10	2	50.90	50.90	0	2,504	0.00%
2018/01/11	65	51.01	55	50.40	50.40	10	2,466	0.41%
2018/01/10	0	0.00	2	57.25	55.90	-2	2,318	-0.09%
2018/01/09	2	57.40	3	56.73	56.80	-1	2,311	-0.04%
2018/01/08	7	57.87	11	57.65	57.50	-4	2,326	-0.17%
2018/01/05	5	58.08	1	59.30	58.80	4	2,343	0.17%
2018/01/02	2	55.15	0	0.00	54.70	2	2,323	0.09%