台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.58%
  • 成交量
    6,722
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28188.301389.4486.60-123,038-0.39%
2024/03/27485.60786.3486.10-32,961-0.10%
2024/03/2600.00785.8684.70-72,946-0.24%
2024/03/2500.00488.5387.40-42,941-0.14%
2024/03/22685.12785.3985.90-12,800-0.04%
2024/03/211.684.6500.0085.201.62,8570.05%
2024/03/2000.00283.8083.70-22,943-0.07%
2024/03/19283.95184.6084.6013,1330.03%
2024/03/180.183.4000.0083.300.13,2190.00%
2024/03/15383.5700.0083.0033,3130.09%
2024/03/14284.5000.0083.2023,4550.06%
2024/03/13584.10884.3084.50-33,455-0.09%
2024/03/12285.3000.0085.1023,4910.06%
2024/03/113.482.90284.3583.601.43,4890.04%
2024/03/081185.17483.2381.5073,4890.20%
2024/03/072.184.54184.2084.201.13,3970.03%
2024/03/06485.4817.585.7885.30-13.53,420-0.39%
2024/03/05384.20184.8084.9023,4370.06%
2024/03/04184.00284.5584.10-13,553-0.03%
2024/03/011385.02185.5084.90123,5900.33%
2024/02/291084.24284.7084.1083,6410.22%
2024/02/27583.90683.7584.40-13,661-0.03%
2024/02/2300.00278.3078.70-23,811-0.05%
2024/02/22281.15281.0081.3003,8940.00%
2024/02/19281.1000.0081.8024,1800.05%
2024/02/16381.10280.3580.5014,3400.02%
2024/02/15277.80278.5079.3004,3600.00%
2024/02/05172.5000.0073.5014,3560.02%
2024/02/010.175.4000.0075.300.14,5850.00%
2024/01/31375.13275.5076.0014,9090.02%
2024/01/2900.000.776.1075.90-0.75,257-0.01%
2024/01/26175.3000.0075.6015,4140.02%
2024/01/24175.9000.0075.5015,9100.02%
2024/01/2300.00277.2577.30-25,920-0.03%
2024/01/2200.00174.3074.20-15,884-0.02%
2024/01/19174.20174.2074.4005,9100.00%
2024/01/1800.00472.8073.90-45,951-0.07%
2024/01/16174.8000.0075.8016,0640.02%
2024/01/150.176.3000.0075.900.16,0690.00%
2024/01/121.175.450.375.4074.600.86,1110.01%
2024/01/111.174.8700.0075.601.16,1410.02%
2024/01/096.576.0300.0075.306.56,2380.10%
2024/01/050.179.2000.0078.900.16,6340.00%
2024/01/041.378.7300.0078.701.36,7900.02%
2024/01/03378.70178.4078.4026,8680.03%
2024/01/02182.2000.0081.8016,8070.01%
2023/12/29183.0000.0083.5016,8060.01%
2023/12/28184.4000.0083.5016,7990.01%
2023/12/27287.30285.9585.5006,7630.00%
2023/12/2600.00185.9086.10-16,718-0.01%
2023/12/2500.00384.4085.20-36,706-0.04%
2023/12/22483.70484.0583.9006,6860.00%
2023/12/211.384.79383.5083.10-1.76,674-0.03%
2023/12/19283.90183.8083.8016,6270.02%
2023/12/18483.33283.6083.8026,6480.03%
2023/12/15290.70286.3086.8006,5870.00%
2023/12/14990.0813.389.8790.10-4.36,516-0.07%
2023/12/131387.51387.1786.90106,3870.16%
2023/12/1200.005.387.6087.60-5.36,345-0.08%
2023/12/11385.67386.3787.2006,3630.00%
2023/12/0800.00482.2083.20-46,400-0.06%
2023/12/07583.62683.7782.70-16,452-0.02%
2023/12/061.182.4400.0082.101.16,4090.02%
2023/12/0500.00183.5183.50-16,371-0.02%
2023/12/04185.400.584.5084.400.56,3350.01%
2023/12/01186.50486.3085.30-36,286-0.05%
2023/11/30387.03386.2786.2006,2300.00%
2023/11/291388.09788.2187.6066,1950.10%
2023/11/28384.30785.0085.40-46,123-0.07%
2023/11/27884.792085.3382.70-126,074-0.20%
2023/11/241085.00985.0285.1015,9520.02%
2023/11/23585.26383.5083.6025,8340.03%
2023/11/225.584.311484.4684.60-8.55,699-0.15%
2023/11/21781.709.181.9981.20-2.15,597-0.04%
2023/11/20980.201679.8980.60-75,500-0.13%
2023/11/17678.18377.3777.8035,3170.06%
2023/11/16676.581076.4076.50-45,178-0.08%
2023/11/151076.49776.6476.0035,1200.06%
2023/11/141.173.96174.5075.600.14,9180.00%
2023/11/130.174.00374.6774.00-2.94,842-0.06%
2023/11/10373.80374.0073.4004,7740.00%
2023/11/09973.14374.0372.9064,7130.13%
2023/11/082077.301877.7277.0024,5410.04%
2023/11/07575.30475.9076.4014,2270.02%
2023/11/06572.00172.2072.3043,9530.10%
2023/11/03173.00671.9872.50-53,908-0.13%
2023/11/02472.331171.0572.00-73,769-0.19%
2023/11/012569.521569.0968.10103,5020.29%
2023/10/31167.70766.3965.60-63,265-0.18%
2023/10/27267.90468.3566.90-23,215-0.06%
2023/10/2600.00369.3367.70-33,176-0.09%
2023/10/25669.98171.0069.4053,1200.16%
2023/10/24468.382.168.6169.301.93,0340.06%
2023/10/23367.301.166.7166.9022,9550.07%
2023/10/20366.23266.7566.7012,9310.03%
2023/10/1900.00466.4067.70-42,881-0.14%
2023/10/184.166.10166.1065.503.12,8400.11%
2023/10/1721.168.9120.168.2066.5012,8050.04%
2023/10/16268.303.167.0367.30-1.12,708-0.04%
2023/10/136.270.511571.1368.30-8.82,601-0.34%
2023/10/12466.351.568.0369.502.52,2230.11%
2023/10/11463.8000.0063.2042,0560.19%
2023/10/06062.30162.5062.10-11,960-0.05%
2023/10/05562.30262.7062.6031,9470.15%
2023/10/04162.0000.0061.9011,9280.05%
2023/10/02261.9000.0062.1021,8980.11%
2023/09/28161.6000.0061.5011,8890.05%
2023/09/26161.10461.3060.60-31,864-0.16%
2023/09/22460.90261.0060.9021,8500.11%
2023/09/21163.20160.8060.8001,8250.00%
2023/09/20164.20162.4062.4001,7680.00%
2023/09/19163.701.164.8662.70-0.11,732-0.01%
2023/09/181065.50564.5664.4051,6700.30%
2023/09/1500.002.164.9764.00-2.11,574-0.13%
2023/09/140.164.30564.6865.70-51,500-0.33%
2023/09/13663.22663.6264.5001,3600.00%
2023/09/12160.6000.0060.7011,1500.09%
2023/09/11158.301.158.2257.70-0.11,056-0.01%
2023/09/07457.2000.0057.0041,0010.40%
2023/09/0600.001657.8457.60-16988-1.62%
2023/09/0500.00157.8057.90-1971-0.10%
2023/09/041757.4900.0057.90179441.80%
2023/09/01657.051157.2556.70-5886-0.56%
2023/08/311054.9000.0054.80107441.34%
2023/08/2800.00252.6051.40-2694-0.29%
2023/08/25354.07354.7052.9006870.00%
2023/08/2300.00151.1051.10-1552-0.18%
2023/08/17049.8000.0049.4005370.00%
2023/08/160.148.5500.0048.500.15300.02%
2023/08/11147.8000.0047.4514970.20%
2023/08/09148.50147.6047.6004700.00%
2023/07/310.250.6000.0050.100.24010.05%
2023/07/2500.00151.9051.80-1392-0.25%
2023/07/242.151.8100.0051.402.13890.54%
2023/07/21153.2000.0053.3013820.26%
2023/07/170.156.4000.0056.300.13800.02%
2023/07/05157.70156.6056.6005670.00%
2023/06/210.254.4000.0054.500.25660.04%
2023/06/070.257.5000.0057.200.25990.03%
2023/05/230.257.3000.0056.900.27110.03%
2023/05/10156.1000.0055.6018980.11%
2023/05/05357.50356.9057.0009180.00%
2023/04/19162.40161.0061.0009720.00%
2023/04/1800.001060.6060.60-10954-1.05%
2023/04/1700.00161.0061.60-1944-0.11%
2023/04/142163.341161.1560.60109231.08%
2023/04/1300.00159.8059.80-1820-0.12%
2023/04/12160.1000.0059.1018190.12%
2023/04/06057.5000.0056.8008000.00%
2023/03/27157.00157.0057.0008160.00%
2023/02/2100.00559.8059.00-5837-0.60%
2023/02/20161.80159.9059.9008170.00%
2023/02/17259.50159.0059.5017480.13%
2023/02/13055.7000.0055.8006670.00%
2023/02/0600.00156.7056.70-1683-0.15%
2023/02/03256.5000.0056.7026800.29%
2023/02/02457.65357.7358.1016630.15%
2023/01/1300.00650.7049.95-6546-1.10%
2022/12/2800.00149.9049.55-1518-0.19%
2022/12/22151.4000.0050.7015140.19%
2022/12/20151.6000.0049.9515110.20%
2022/12/1900.00152.3051.70-1505-0.20%
2022/12/16354.73254.1554.1014890.20%
2022/12/1200.00150.2050.40-1371-0.27%
2022/12/08151.8000.0051.8013720.27%
2022/11/2400.00149.8550.00-1311-0.32%
2022/11/23149.0000.0048.4013110.32%
2022/11/1700.00149.2549.55-1309-0.32%
2022/10/3100.00140.7040.35-1241-0.41%
2022/10/14140.4500.0040.4012490.40%
2022/09/02153.5000.0053.0012920.34%
2022/08/15251.15250.8050.8003940.00%
2022/08/12150.2000.0050.0013920.25%
2022/07/1300.00644.9845.10-6396-1.51%
2022/06/2100.00152.0052.10-1459-0.22%
2022/06/17154.001.253.4553.40-0.2458-0.04%
2022/06/15157.3000.0056.7014580.22%
2022/06/13057.5000.0057.5004740.00%
2022/06/10158.8000.0058.5014850.21%
2022/06/08559.5600.0059.1054841.03%
2022/06/0200.000.261.0060.40-0.2493-0.04%
2022/06/01560.82560.1060.1004940.00%
2022/05/310.256.9000.0057.000.24610.04%
2022/04/2600.00155.3053.70-1719-0.14%
2022/04/1500.00557.4257.40-5990-0.50%
2022/04/08263.0000.0062.6021,8360.11%
2022/04/06160.9000.0060.8012,2980.04%
2022/04/01161.3000.0061.2012,3150.04%
2022/03/30161.3000.0061.4012,3390.04%
2022/03/2800.00558.3059.00-52,402-0.21%
2022/03/25559.5200.0059.7052,4400.20%
2022/03/140.256.50156.6056.50-0.83,590-0.02%
2022/02/15162.0000.0062.0015,0650.02%
2022/02/0900.00264.7564.70-25,101-0.04%
2022/02/08263.0000.0063.1025,1060.04%
2022/01/14165.0000.0065.4015,3510.02%
2022/01/11171.4000.0068.3015,2850.02%
2022/01/10271.25172.8072.8015,2260.02%
2022/01/07370.70470.2070.30-15,162-0.02%
2022/01/06573.54174.3073.6045,0580.08%
2022/01/053575.724276.2376.00-74,925-0.14%
2022/01/03273.40173.1073.1014,4900.02%
2021/12/30272.404073.5672.70-384,313-0.88%
2021/12/29171.00170.0070.0003,9420.00%
2021/12/222170.54169.5069.50203,7880.53%
2021/12/211570.230.370.1070.0014.73,7510.39%
2021/12/20670.92170.2070.2053,7180.13%
2021/12/17173.50271.1571.50-13,638-0.03%
2021/12/16268.20169.4970.8013,2730.03%
2021/12/1500.00968.3868.00-93,111-0.29%
2021/12/14169.80467.9567.00-33,042-0.10%
2021/12/13568.92369.0370.3022,8570.07%
2021/12/06165.20164.9065.1002,5530.00%
2021/12/02264.75265.4563.5002,5180.00%
2021/12/01366.93466.5366.80-12,469-0.04%
2021/11/301269.542569.9068.50-132,391-0.54%
2021/11/292167.57267.7567.90192,2140.86%
2021/11/261668.1000.0068.30162,0910.77%
2021/11/251068.61368.2067.7071,9250.36%
2021/11/2400.00163.7064.90-11,669-0.06%
2021/11/231.364.230.365.1064.3011,6210.06%
2021/11/22563.08564.9065.8001,4130.00%
2021/11/1000.00155.9056.10-11,168-0.09%
2021/11/080.157.2000.0056.600.11,1780.01%
2021/11/0500.00559.2259.50-51,182-0.42%
2021/11/04161.801461.3660.00-131,209-1.07%
2021/11/03358.87359.1058.6001,2010.00%
2021/11/02758.26156.3055.8061,1680.51%
2021/11/01359.80759.5359.00-41,168-0.34%
2021/10/29758.9400.0058.5071,1680.60%
2021/10/28761.5000.0059.3071,1610.60%
2021/10/27356.50356.5060.0001,0860.00%
2021/10/26254.7000.0054.6021,0220.20%
2021/10/25155.2000.0055.7011,0170.10%
2021/09/24158.50157.5057.5003,4220.00%
2021/09/0900.001054.0054.90-103,536-0.28%
2021/09/01158.8000.0058.5013,6450.03%
2021/08/300.256.2000.0056.000.23,6220.01%
2021/08/1300.00156.9056.50-13,767-0.03%
2021/08/10061.70261.0060.80-23,781-0.05%
2021/08/09163.90163.7063.7003,7830.00%
2021/08/02267.40167.3067.1013,8970.03%
2021/07/29167.8000.0068.5013,9310.03%
2021/07/28166.30168.0067.0003,9320.00%
2021/07/2700.00273.2570.80-23,921-0.05%
2021/07/26271.85171.6071.0013,9080.03%
2021/07/23372.37371.7371.6003,8970.00%
2021/07/22272.7000.0073.4023,8610.05%
2021/07/16676.00176.4075.5053,7820.13%
2021/07/15878.16376.7776.7053,7210.13%
2021/07/14377.70878.4077.60-53,645-0.14%
2021/07/131276.611877.0877.00-63,439-0.17%
2021/07/12373.6000.0075.0033,0440.10%
2021/07/09170.5000.0070.3012,9000.03%
2021/07/081272.00572.1072.0072,9090.24%
2021/07/07770.77569.6271.5022,7300.07%
2021/07/06167.3000.0067.3012,3830.04%
2021/07/0200.00359.2759.30-32,326-0.13%
2021/06/24261.20162.0062.0012,4750.04%
2021/06/10162.40161.3061.3004,0890.00%
2021/06/0400.00159.4058.10-14,660-0.02%
2021/06/03160.2000.0061.0014,6820.02%
2021/06/0200.00158.6058.60-14,724-0.02%
2021/05/28159.8000.0059.3014,8810.02%
2021/05/2700.00157.1057.10-14,910-0.02%
2021/05/2400.00156.2056.70-15,095-0.02%
2021/05/21154.2000.0056.2015,1550.02%
2021/05/14155.70152.5052.2005,4240.00%
2021/05/1000.00262.6061.80-25,469-0.04%
2021/05/07364.27164.5064.5025,5390.04%
2021/05/0500.00161.3060.70-15,571-0.02%
2021/04/2900.00267.9067.80-26,035-0.03%
2021/04/28167.50268.0068.20-16,133-0.02%
2021/04/27267.8000.0067.5026,2240.03%
2021/04/2600.00166.7064.50-16,215-0.02%
2021/04/23367.93468.3067.30-16,187-0.02%
2021/04/2100.00272.0071.60-26,311-0.03%
2021/04/16173.7000.0074.0017,1310.01%
2021/04/1400.00171.1071.70-17,722-0.01%
2021/04/1300.00275.8075.00-27,749-0.03%
2021/04/09375.30175.4075.4027,9300.03%
2021/04/08179.60178.2078.1007,9380.00%
2021/04/0100.00178.5078.50-18,713-0.01%
2021/03/31279.6500.0079.5029,1290.02%
2021/03/30280.20279.6080.4009,3260.00%
2021/03/29278.7500.0079.0029,4790.02%
2021/03/22177.70379.2080.30-29,737-0.02%
2021/03/19379.60279.4578.9019,9140.01%
2021/03/18682.17582.9880.40110,2350.01%
2021/03/171384.041384.5982.70010,6280.00%
2021/03/162591.052390.8784.70210,5070.02%
2021/03/15277.90581.1684.80-39,726-0.03%
2021/03/1200.00177.0077.10-19,374-0.01%
2021/03/11374.573275.1875.00-299,380-0.31%
2021/03/083074.30173.2073.20299,5140.30%
2021/03/04175.40174.1073.5009,6190.00%
2021/03/03272.35174.5073.8019,5770.01%
2021/02/25173.8000.0073.6019,6270.01%
2021/02/2400.00177.5077.10-19,620-0.01%
2021/02/23380.00479.4578.60-19,804-0.01%
2021/02/22179.20180.4078.6009,7850.00%
2021/02/18177.40176.5076.5009,7920.00%
2021/02/0500.00370.0070.20-39,982-0.03%
2021/02/04472.83372.4070.90110,3050.01%
2021/02/03474.83272.6573.60210,5510.02%
2021/02/02570.96571.6073.00010,8270.00%
2021/01/2700.00177.7078.30-111,293-0.01%
2021/01/25282.20681.3779.00-411,525-0.03%
2021/01/22176.30476.1377.50-311,246-0.03%
2021/01/21174.0000.0073.80111,2180.01%
2021/01/20171.7000.0075.70111,2200.01%
2021/01/1900.00175.3075.20-111,154-0.01%
2021/01/15379.47479.8377.70-111,312-0.01%
2021/01/14377.70180.4079.50211,3420.02%
2021/01/131179.87879.3578.90311,4070.03%
2021/01/12479.93378.6078.00111,5240.01%
2021/01/1169281.1368381.0279.90911,5080.08% 大買/大賣/
2021/01/08873.7110.574.3178.40-2.511,590-0.02%
2021/01/07970.98471.0371.30511,3900.04%
2021/01/0600.00567.7068.50-511,246-0.04%
2020/12/30471.65472.6870.50010,9170.00%
2020/12/29370.401169.3670.50-810,715-0.07%
2020/12/28770.44870.7867.90-110,461-0.01%
2020/12/25662.481865.3566.90-1210,076-0.12%
2020/12/243760.983661.3460.9019,6250.01%
2020/12/23158.60359.5759.40-29,396-0.02%
2020/12/22157.6000.0055.6019,2290.01%
2020/12/21156.70155.3057.1009,1820.00%
2020/12/18157.60157.3057.3009,1190.00%
2020/12/17659.13660.0059.4009,0720.00%
2020/12/16359.40859.0859.80-58,985-0.06%
2020/12/151160.44560.4057.2068,8870.07%
2020/12/143262.222460.7460.5088,6710.09%
2020/12/111260.15562.1662.2078,3140.08%
2020/12/10555.28855.9156.60-37,910-0.04%
2020/12/091053.91754.5054.0037,7380.04%
2020/12/08451.7500.0051.9047,6490.05%
2020/12/07152.00150.2050.3007,7580.00%
2020/12/03256.25256.5555.7007,6360.00%
2020/12/0200.00255.4555.50-27,619-0.03%
2020/12/014.155.33553.9056.00-17,573-0.01%
2020/11/3000.00452.9352.60-47,459-0.05%
2020/11/26153.70253.5553.30-17,553-0.01%
2020/11/25253.25553.0053.20-37,547-0.04%
2020/11/24755.37554.8054.7027,4710.03%
2020/11/23655.38155.1055.0057,5230.07%
2020/11/20353.87456.7056.10-17,459-0.01%
2020/11/19953.80853.1053.0017,2330.01%
2020/11/18454.95255.2054.0027,1950.03%
2020/11/1700.00755.1354.00-77,106-0.10%
2020/11/16656.13356.0355.7037,0220.04%
2020/11/13653.637.553.7754.90-1.56,831-0.02%
2020/11/12954.101254.4852.40-36,690-0.04%
2020/11/111.552.30152.5053.100.56,3510.01%
2020/11/102250.672450.5050.20-26,093-0.03%
2020/11/0900.00548.1849.10-55,774-0.09%
2020/11/06347.902847.2146.80-255,603-0.45%
2020/11/05248.13348.1748.40-15,480-0.02%
2020/11/04648.17248.3548.8045,4320.07%
2020/11/031148.49648.1848.0555,2050.10%
2020/10/30345.62145.8043.2524,8450.04%
2020/10/28546.76145.9545.7044,7600.08%
2020/10/27446.10546.1946.45-14,647-0.02%
2020/10/26346.73347.0246.4004,5860.00%
2020/10/2330347.2630347.5247.6504,5010.00% 大買/大賣/
2020/10/22145.001046.0846.00-94,278-0.21%
2020/10/21946.94746.9247.2524,1360.05%
2020/10/203145.182345.1946.8583,9830.20%
2020/10/19443.58544.1444.50-13,736-0.03%
2020/10/165044.461744.6442.40333,5730.92%
2020/10/15141.50241.3842.45-12,954-0.03%
2020/10/1300.00138.9038.85-12,658-0.04%
2020/10/0800.00238.5538.60-22,629-0.08%
2020/10/07338.9500.0038.8532,6060.12%
2020/10/0600.00339.1538.75-32,600-0.12%
2020/09/29236.00235.8535.7502,7960.00%
2020/09/25136.3000.0034.6012,8060.04%
2020/09/23138.5000.0037.9512,7420.04%
2020/09/22438.45438.0038.3502,7230.00%
2020/09/21338.40138.6538.4022,6960.07%
2020/09/1800.00439.2039.15-42,663-0.15%
2020/09/17538.96338.5038.7022,6280.08%
2020/09/16438.30938.6338.40-52,601-0.19%
2020/09/151139.06539.8038.2562,5560.23%
2020/09/14138.55839.1239.20-72,421-0.29%
2020/09/111538.581037.7037.7552,3830.21%
2020/09/10840.10539.6938.9532,3200.13%
2020/09/0900.00238.7538.65-22,151-0.09%
2020/09/08237.6500.0037.8022,0700.10%
2020/09/0700.00339.1037.85-32,047-0.15%
2020/09/041038.281038.6538.5501,9740.00%
2020/09/03337.8500.0037.6531,8930.16%
2020/08/2800.00135.6535.75-11,599-0.06%
2020/08/27736.091636.5536.15-91,580-0.57%
2020/08/26235.151235.5836.00-101,493-0.67%
2020/08/2500.00234.7034.05-21,458-0.14%
2020/08/2400.00132.8034.05-11,443-0.07%
2020/08/21132.2000.0032.1511,4170.07%
2020/08/201231.3000.0031.30121,4130.85%
2020/08/14235.15235.3535.0501,3330.00%
2020/08/12436.00236.3536.3021,2870.16%
2020/08/11436.2000.0035.5041,2520.32%
2020/08/10735.90336.2036.8041,2180.33%
2020/08/07836.421236.4235.50-41,178-0.34%
2020/08/04534.901334.7235.00-81,065-0.75%
2020/08/0300.00334.5034.30-31,057-0.28%
2020/07/29431.4000.0031.6541,0720.37%
2020/07/28932.97231.8531.4071,0790.65%
2020/07/2400.00134.2033.40-11,072-0.09%
2020/07/22134.8500.0034.8511,0950.09%
2020/07/1500.00134.3034.00-11,251-0.08%
2020/07/14434.90134.8034.8031,2570.24%
2020/07/1300.00436.1036.20-41,270-0.31%
2020/07/10434.05734.1034.70-31,310-0.23%
2020/07/091436.491836.7637.00-41,269-0.32%
2020/07/0800.00234.4534.70-21,127-0.18%
2020/07/07431.5000.0031.5541,0750.37%
2020/07/03131.8500.0031.8511,1060.09%
2020/06/29231.50231.1031.1501,1020.00%
2020/06/1700.00131.5031.00-11,144-0.09%
2020/06/05132.291032.4032.20-91,217-0.74%
2020/06/0400.00932.2932.20-91,227-0.73%
2020/06/03132.00532.0032.00-41,231-0.32%
2020/06/021532.8500.0031.85151,2261.22%
2020/06/01531.8000.0031.7551,1700.43%
2020/05/29130.8500.0030.7511,1600.09%
2020/05/2600.00530.5030.35-51,182-0.42%
2020/05/2200.001630.1130.15-161,200-1.33%
2020/05/210.130.4500.0030.550.11,1990.01%
2020/05/131031.7500.0031.50101,2930.77%
2020/04/10026.3000.0026.3001,0820.00%
2020/03/160.122.8000.0023.000.11,5470.00%
2020/02/25134.6000.0034.5011,6410.06%
2020/02/2100.00535.0034.95-51,666-0.30%
2020/02/07233.8000.0032.8021,7740.11%
2020/02/06734.11433.9033.9031,7990.17%
2020/02/05533.851034.0833.50-51,899-0.26%
2020/01/20137.7000.0037.6012,3630.04%
2020/01/17537.7400.0037.6052,3880.21%
2020/01/16138.05237.9337.85-12,431-0.04%
2020/01/15137.20137.6037.2002,4890.00%
2020/01/14137.30137.5037.3002,6000.00%
2020/01/1300.001536.8337.00-152,788-0.54%
2020/01/10136.9000.0036.8512,8550.04%
2020/01/09537.3500.0037.1552,8810.17%
2020/01/08537.30436.9036.7012,8820.03%
2020/01/06538.35538.0037.7003,0110.00%
2020/01/032139.63239.6038.90193,2380.59%
2020/01/0200.00338.7538.80-33,145-0.10%
2019/12/31238.20238.3038.1003,1410.00%
2019/12/30338.68538.5438.30-23,110-0.06%
2019/12/261738.96238.6338.30153,0460.49%
2019/12/25537.05537.2437.6002,8930.00%
2019/12/24736.051336.5636.75-62,862-0.21%
2019/12/20736.2700.0035.8572,8520.25%
2019/12/0500.00437.9037.70-42,983-0.13%
2019/12/03738.46738.7838.5002,9620.00%
2019/12/0200.00538.1038.05-52,897-0.17%
2019/11/2700.00237.5537.40-22,860-0.07%
2019/11/26137.70137.3537.1502,8620.00%
2019/11/25337.47137.1037.0522,8680.07%
2019/11/131035.6500.0035.00102,8530.35%
2019/11/1200.00233.6034.70-22,805-0.07%
2019/11/0600.00335.7035.35-32,742-0.11%
2019/11/0100.00335.5335.60-32,707-0.11%
2019/10/23538.371238.0338.50-72,395-0.29%
2019/10/221037.52137.0037.6092,1990.41%
2019/10/21136.4000.0036.2012,0200.05%
2019/10/09137.00236.4336.90-11,719-0.06%
2019/10/08436.51336.2336.9511,6040.06%
2019/10/07134.70135.1535.1001,4040.00%
2019/10/01234.65234.3534.2001,2530.00%
2019/09/27136.55135.3033.5001,1380.00%
2019/09/23131.65131.3531.4506860.00%
2019/09/1800.000.231.0531.25-0.2680-0.02%
2019/09/02133.65133.2032.9005470.00%
2019/08/160.130.2000.0030.250.14040.02%
2019/07/2900.00130.2030.05-1458-0.22%
2019/07/2500.00230.8030.90-2460-0.43%
2019/07/18328.2000.0028.3535370.56%
2019/07/12129.65129.6029.5008590.00%
2019/07/04130.10230.5330.40-11,156-0.09%
2019/07/02229.18329.2829.35-11,143-0.09%
2019/07/01229.25129.1028.9511,1570.09%
2019/06/24129.40129.2529.4001,1780.00%
2019/06/2100.00129.0028.85-11,186-0.08%
2019/06/20129.4500.0029.5011,1890.08%
2019/05/23128.2000.0027.4511,4450.07%
2019/05/2000.00529.3529.10-51,483-0.34%
2019/05/1600.00130.2529.90-11,568-0.06%
2019/05/15130.8000.0031.1011,5920.06%
2019/05/1000.00132.1031.40-11,672-0.06%
2019/05/06133.2500.0033.0011,6680.06%
2019/04/3000.00134.0034.10-11,678-0.06%
2019/04/25137.05036.7536.8011,6460.06%
2019/04/24536.3300.0036.2051,6180.31%
2019/04/2200.00140.0039.00-11,539-0.06%
2019/04/1900.00137.4537.55-11,434-0.07%
2019/04/17235.101235.6137.35-101,278-0.78%
2019/04/161.133.6500.0034.601.11,1110.10%
2019/04/12133.3000.0032.3511,0130.10%
2019/04/11532.90533.7032.9001,0030.00%
2019/03/2700.00132.6032.55-11,021-0.10%
2019/03/2600.00133.1032.75-11,018-0.10%
2019/03/2100.00133.9533.75-11,007-0.10%
2019/03/2000.00134.5033.75-11,006-0.10%
2019/03/1800.00132.6032.40-1948-0.11%
2019/03/1500.00133.0532.90-1950-0.11%
2019/03/14233.4500.0033.4029520.21%
2019/03/12132.45132.0031.8009370.00%
2019/03/08132.10132.0532.1001,0010.00%
2019/03/0700.00332.6532.95-31,004-0.30%
2019/03/05533.54133.3033.1541,0800.37%
2019/02/27234.25232.9832.9501,0480.00%
2019/02/26333.4200.0033.9031,0330.29%
2019/02/25133.00233.1833.00-11,029-0.10%
2019/02/22232.7800.0032.7521,0360.19%
2019/02/181034.701034.7334.6501,0180.00%
2019/02/1500.00132.8032.80-1949-0.11%
2019/02/1400.00532.2532.75-5947-0.53%
2019/02/131732.091032.6332.7579350.75%
2019/02/1200.00330.3030.80-3881-0.34%
2019/01/25529.20529.2029.6501,0740.00%
2019/01/2400.00729.1029.10-71,094-0.64%
2019/01/221029.7000.0028.95101,1080.90%
2019/01/1100.00328.6028.10-31,107-0.27%
2019/01/10328.3000.0028.3031,1100.27%
2019/01/09129.20128.9028.7501,1170.00%
2018/12/10229.6000.0029.3521,1840.17%
2018/12/031034.1000.0033.70101,1890.84%
2018/11/3000.00131.3531.30-11,156-0.09%
2018/11/29132.0000.0031.1011,1540.09%
2018/11/1600.00529.0528.85-51,375-0.36%
2018/11/12628.65428.9628.3521,4000.14%
2018/11/0900.00129.6029.60-11,405-0.07%
2018/11/08430.28129.3529.1031,3940.22%
2018/11/07128.5000.0028.6511,3320.08%
2018/11/0600.00227.7826.95-21,323-0.15%
2018/11/05128.75328.7328.50-21,310-0.15%
2018/11/02427.81126.9027.5031,2490.24%
2018/09/17135.8000.0035.5011,5350.07%
2018/09/0700.00234.6333.20-21,745-0.11%
2018/09/04137.7000.0037.2011,9530.05%
2018/09/0300.00238.0337.05-21,976-0.10%
2018/08/31340.47641.2540.60-31,970-0.15%
2018/08/3000.00138.1038.00-11,904-0.05%
2018/08/2900.00138.2538.75-11,960-0.05%
2018/08/28338.684138.8939.15-381,982-1.92%
2018/08/2000.001032.6032.35-102,840-0.35%
2018/08/175034.3500.0034.00502,8461.76%
2018/08/14133.4000.0033.4512,8570.04%
2018/08/13333.6300.0032.1532,8550.11%
2018/08/0800.00138.0037.30-12,883-0.03%
2018/08/0600.00237.6538.15-22,952-0.07%
2018/08/03137.6000.0037.5012,9850.03%
2018/08/02237.6300.0036.7523,0330.07%
2018/07/1700.00142.1542.10-13,291-0.03%
2018/07/0900.001242.8542.40-123,460-0.35%
2018/07/061043.6000.0042.40103,6360.27%
2018/07/051045.781044.5043.9003,6180.00%
2018/07/04147.601047.0546.70-93,771-0.24%
2018/07/031144.741145.1144.8003,7080.00%
2018/07/02546.3000.0044.0053,6600.14%
2018/06/27145.00145.7545.9003,6350.00%
2018/06/2600.00244.7044.85-23,577-0.06%
2018/06/2500.00143.1042.80-13,556-0.03%
2018/06/22745.411544.4743.80-83,539-0.23%
2018/06/21547.70548.5046.5003,5130.00%
2018/06/201751.50147.2547.00163,4810.46%
2018/06/19552.50553.3051.7003,3950.00%
2018/06/15651.481152.2251.50-53,341-0.15%
2018/06/1300.00251.6050.40-23,271-0.06%
2018/06/12253.0500.0052.6023,1190.06%
2018/06/111153.1100.0052.30113,0450.36%
2018/06/0500.00549.5549.60-52,842-0.18%
2018/06/04552.301051.9553.10-52,782-0.18%
2018/06/01955.901052.8150.10-12,679-0.04%
2018/05/31252.70255.7053.9002,5170.00%
2018/05/301749.12750.1450.70102,1950.46%
2018/05/29345.13145.9546.1021,9670.10%
2018/05/28145.30346.0246.00-21,939-0.10%
2018/05/23244.3000.0042.0021,8610.11%
2018/05/11145.2000.0043.0011,7220.06%
2018/05/1000.00145.3045.70-11,688-0.06%
2018/05/0300.00240.3541.00-21,458-0.14%
2018/05/02243.6000.0042.0021,4410.14%
2018/04/16249.0000.0047.8021,2840.16%
2018/04/12339.63340.6341.0001,2820.00%
2018/03/0800.00227.8028.10-21,404-0.14%
2018/03/07227.5500.0027.5021,4060.14%
2018/03/0600.00127.9527.50-11,436-0.07%
2018/02/23127.50127.3027.7501,7590.00%
2018/01/3100.00227.0827.30-21,874-0.11%
2018/01/05131.45531.6731.90-41,738-0.23%
2018/01/04530.64130.3032.3041,5590.26%
2018/01/0200.00127.9027.80-11,257-0.08%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章