聯嘉 (6288)-富邦-花蓮券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.90
漲跌
▼1.85
漲幅
-5.65%
成交量
15,835張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	31.83	76	32.66	32.75	-61	5,600	-1.09%
2024/11/21	7	30.24	6	30.33	29.85	1	5,118	0.02%
2024/11/20	3	29.40	0	0.00	29.20	3	5,075	0.06%
2024/11/18	0	0.00	4	29.31	28.35	-4	4,988	-0.08%
2024/11/15	2	29.00	2	29.00	29.00	0	4,948	0.00%
2024/11/14	7	30.42	0	0.00	30.20	7	4,868	0.14%
2024/11/13	11	31.79	7	31.82	31.55	4	4,767	0.08%
2024/11/12	19	32.13	6	32.09	31.50	13	4,569	0.28%
2024/11/11	11	32.09	15	32.04	31.80	-4	4,294	-0.09%
2024/11/08	3	31.33	6	31.49	30.35	-3	4,084	-0.07%
2024/11/07	55	32.25	64	32.12	32.35	-9	3,944	-0.23%
2024/11/06	14	29.35	4	30.06	30.60	10	3,170	0.32%
2024/11/05	1	27.95	0	0.00	27.85	1	3,005	0.03%
2024/11/04	0	0.00	4	27.81	27.65	-4	3,021	-0.13%
2024/11/01	6	28.98	5	28.77	28.90	1	2,998	0.03%
2024/10/29	22	29.75	24	30.25	29.15	-2	2,872	-0.07%
2024/10/28	92	32.16	36	31.58	30.90	56	2,714	2.06%
2024/10/25	10	29.59	9	30.66	31.00	1	1,819	0.05%
2024/10/11	0	0.00	1	28.15	28.00	-1	1,503	-0.07%
2024/10/09	1	27.80	0	0.00	27.95	1	1,503	0.07%
2024/09/27	2	28.98	0	0.00	28.80	2	1,679	0.12%
2024/09/26	0	0.00	6	28.26	28.20	-6	1,653	-0.36%
2024/09/25	12	28.89	1	29.00	28.80	11	1,659	0.66%
2024/09/24	6	29.18	0	0.00	28.80	6	1,643	0.37%
2024/09/23	5	30.35	5	29.75	29.55	0	1,616	0.00%
2024/09/20	4	29.15	0	0.00	28.70	4	1,530	0.26%
2024/09/19	9	29.52	10	29.39	30.00	-1	1,463	-0.07%
2024/09/18	1	27.60	0	0.00	28.30	1	1,195	0.08%
2024/09/02	1	26.40	0	0.00	26.30	1	1,263	0.08%
2024/08/22	2	26.15	2	26.40	26.20	0	1,362	0.00%
2024/08/21	1	25.35	0	0.00	25.30	1	1,367	0.07%
2024/08/02	1	27.35	0	0.00	27.15	1	1,533	0.07%
2024/07/26	1	28.40	0	0.00	28.40	1	1,606	0.06%
2024/07/18	0	0.00	1	29.70	29.75	-1	1,683	-0.06%
2024/07/16	1	30.20	0	0.00	30.05	1	1,706	0.06%
2024/07/12	1	30.55	0	0.00	30.30	1	1,763	0.06%
2024/07/10	1	30.95	0	0.00	30.55	1	1,893	0.05%
2024/07/09	1	30.40	0	0.00	30.30	1	1,928	0.05%
2024/07/08	2	31.00	0	0.00	30.95	2	1,958	0.10%
2024/07/03	1	31.55	1	32.00	30.95	0	2,236	0.00%
2024/07/01	12	30.00	0	0.00	29.75	12	2,593	0.46%
2024/06/27	0	0.00	3	30.00	29.90	-3	2,976	-0.10%
2024/06/26	1	30.35	0	0.00	30.40	1	2,979	0.03%
2024/06/25	0	0.00	3	30.05	30.25	-3	2,990	-0.10%
2024/06/24	11	30.18	0	0.00	30.10	11	2,996	0.37%
2024/06/21	0	0.00	11	30.70	30.55	-11	3,010	-0.37%
2024/06/19	6	30.55	0	0.00	30.50	6	3,026	0.20%
2024/06/18	10	30.97	0	0.00	30.95	10	3,064	0.33%
2024/06/11	0	0.00	5	30.75	30.50	-5	3,311	-0.15%
2024/05/31	1	31.00	0	0.00	30.75	1	3,595	0.03%
2024/05/28	1	31.35	0	0.00	31.65	1	4,266	0.02%
2024/05/27	4	31.33	0	31.20	31.40	4	4,771	0.08%
2024/05/14	0	0.00	10	30.80	30.65	-10	5,948	-0.17%
2024/05/03	0	0.00	2	32.35	31.85	-2	5,875	-0.03%
2024/05/02	1	31.70	0	0.00	31.90	1	5,852	0.02%
2024/04/30	1	31.95	1	31.90	31.95	0	5,842	0.00%
2024/04/29	2	31.63	2	32.05	31.40	0	5,813	0.00%
2024/04/26	2	31.40	2	32.00	31.90	0	5,780	0.00%
2024/04/24	7	32.01	0	0.00	31.95	7	5,761	0.12%
2024/04/22	0	32.30	0	0.00	30.55	0	5,725	0.00%
2024/04/18	0	0.00	1	33.30	33.30	-1	5,649	-0.02%
2024/04/16	2	32.50	2	32.85	32.90	0	5,601	0.00%
2024/04/15	1	34.60	3	34.17	34.05	-2	5,505	-0.04%
2024/04/11	4	35.40	1	36.05	35.15	3	5,421	0.06%
2024/04/09	1	35.50	7	35.44	35.25	-6	5,265	-0.11%
2024/04/08	11	36.95	5	36.70	36.70	6	5,142	0.12%
2024/04/03	3	36.53	3	36.67	36.70	0	4,895	0.00%
2024/04/02	10	36.64	2	36.75	36.55	8	4,715	0.17%
2024/04/01	0	0.00	11	34.10	34.45	-11	4,574	-0.24%
2024/03/28	0	0.00	1	34.10	33.75	-1	4,657	-0.02%
2024/03/22	0	0.00	11	34.20	34.05	-11	4,640	-0.24%
2024/03/21	10	34.30	0	0.00	34.20	10	4,640	0.22%
2024/03/19	5	34.36	0	0.00	34.70	5	4,566	0.11%
2024/03/18	2	33.95	2	34.38	34.30	0	4,550	0.00%
2024/03/14	1	33.00	0	0.00	32.40	1	4,517	0.02%
2024/03/13	0	0.00	4	33.79	33.65	-4	4,512	-0.09%
2024/03/11	6	34.40	0	0.00	34.25	6	4,493	0.13%
2024/03/07	0	0.00	5	34.14	33.80	-5	4,542	-0.11%
2024/03/06	0	0.00	1	35.00	34.80	-1	4,481	-0.02%
2024/03/05	1	35.50	10	35.90	35.70	-9	4,409	-0.20%
2024/03/04	8	36.39	6	35.95	36.35	2	4,313	0.05%
2024/03/01	4	37.10	3	37.12	36.15	1	4,061	0.02%
2024/02/29	3	36.45	12	36.24	36.35	-9	3,711	-0.24%
2024/02/27	9	34.99	9	35.60	36.15	0	3,190	0.00%
2024/02/26	5	35.79	12	35.63	35.10	-7	2,957	-0.24%
2024/02/23	25	35.15	52	35.29	35.40	-27	2,744	-0.98%
2024/02/22	0	0.00	1	33.70	33.60	-1	2,467	-0.04%
2024/02/21	1	32.85	4	32.93	32.90	-3	2,411	-0.12%
2024/02/20	8	33.19	12	33.18	33.25	-4	2,373	-0.17%
2024/02/19	36	33.98	27	33.80	33.95	9	2,300	0.39%
2024/01/12	0	0.00	3	31.50	31.45	-3	2,082	-0.14%
2024/01/08	0	0.00	2	31.20	30.90	-2	2,169	-0.09%
2024/01/04	0	0.00	1	32.00	31.55	-1	2,263	-0.04%
2024/01/03	1	32.45	0	0.00	32.20	1	2,360	0.04%
2023/12/27	1	32.50	12	33.62	31.95	-11	3,622	-0.30%
2023/12/26	1	32.40	4	32.26	32.35	-3	3,406	-0.09%
2023/12/25	0	0.00	7	31.95	31.75	-7	3,341	-0.21%
2023/12/19	0.2	30.90	0	0.00	30.35	0.2	3,438	0.01%
2023/12/15	0.8	31.56	0	0.00	31.50	0.8	3,425	0.02%
2023/12/11	1	31.50	0	0.00	31.45	1	3,449	0.03%
2023/12/08	0	0.00	1	31.85	32.05	-1	3,644	-0.03%
2023/12/06	0	0.00	1	32.10	31.50	-1	3,618	-0.03%
2023/12/05	1	31.90	0	0.00	31.65	1	3,605	0.03%
2023/12/04	0	0.00	3	32.25	32.40	-3	3,566	-0.08%
2023/12/01	0	0.00	27	30.60	30.95	-27	3,454	-0.78%
2023/11/30	0	0.00	1	30.20	30.30	-1	3,434	-0.03%
2023/11/28	0	0.00	1	29.65	29.95	-1	3,459	-0.03%
2023/11/27	0	0.00	1	29.60	29.55	-1	3,461	-0.03%
2023/11/06	0	0.00	2	30.30	30.35	-2	3,452	-0.06%
2023/11/02	1	29.95	0	0.00	30.05	1	3,460	0.03%
2023/11/01	0	0.00	3	29.50	29.40	-3	3,469	-0.09%
2023/10/31	2	30.73	0	0.00	29.55	2	3,478	0.06%
2023/10/27	0	0.00	2	30.45	30.45	-2	3,490	-0.06%
2023/10/25	4	32.25	0	0.00	31.85	4	3,496	0.11%
2023/10/24	8	31.49	0	0.00	31.75	8	3,489	0.23%
2023/10/20	12	30.42	0	0.00	30.45	12	3,491	0.34%
2023/10/19	10	30.70	0	0.00	31.10	10	3,526	0.28%
2023/10/17	0	0.00	2	31.80	31.55	-2	3,552	-0.06%
2023/10/13	1	32.95	1	32.20	32.25	0	3,722	0.00%
2023/10/11	4	32.60	4	32.84	32.15	0	3,888	0.00%
2023/10/06	15	32.51	1	33.30	33.50	14	4,051	0.35%
2023/10/05	50	33.42	24	33.19	32.55	26	3,966	0.66%
2023/10/04	28	32.97	16	33.39	33.30	12	3,905	0.31%
2023/10/03	2	32.68	16	32.89	31.00	-14	3,893	-0.36%
2023/09/25	0	0.00	1	31.20	31.00	-1	3,878	-0.03%
2023/09/21	0	0.00	1	29.30	29.40	-1	3,840	-0.03%
2023/09/20	0	0.00	15	30.00	29.60	-15	3,856	-0.39%
2023/09/19	0	0.00	1	30.20	30.05	-1	3,897	-0.03%
2023/09/18	1	30.30	1	30.30	30.40	0	3,938	0.00%
2023/09/15	1	30.70	10	30.50	30.35	-9	3,974	-0.23%
2023/09/14	27	31.37	2	31.23	31.25	25	3,972	0.63%
2023/09/13	18	31.88	4	32.04	32.10	14	4,011	0.35%
2023/09/11	0	0.00	1	30.10	29.90	-1	3,921	-0.03%
2023/09/08	0	0.00	2	30.33	30.45	-2	4,167	-0.05%
2023/08/24	2	29.00	0	0.00	29.00	2	6,008	0.03%
2023/08/14	1	29.00	10	29.15	29.15	-9	7,024	-0.13%
2023/08/04	0	0.00	2	30.30	30.80	-2	7,391	-0.03%
2023/08/02	1	29.90	0	0.00	29.90	1	7,466	0.01%
2023/07/31	1	30.70	0	0.00	30.70	1	7,481	0.01%
2023/07/25	1	31.40	0	0.00	31.50	1	8,488	0.01%
2023/07/18	2	33.68	0	0.00	33.20	2	8,953	0.02%
2023/07/17	15	34.47	10	34.83	34.70	5	9,204	0.05%
2023/07/14	1	33.85	0	0.00	33.85	1	9,248	0.01%
2023/07/13	2	35.23	1	35.30	34.40	1	9,299	0.01%
2023/07/11	0	0.00	6	34.92	33.65	-6	9,062	-0.07%
2023/07/10	9	36.32	16	36.41	35.95	-7	8,864	-0.08%
2023/07/07	3	34.72	3	35.10	34.55	0	8,476	0.00%
2023/07/04	1	34.90	2	34.70	34.80	-1	8,656	-0.01%
2023/07/03	1	33.10	0	0.00	33.15	1	8,507	0.01%
2023/06/30	0	0.00	3	33.45	33.60	-3	8,551	-0.04%
2023/06/19	0	0.00	1	34.55	34.70	-1	10,736	-0.01%
2023/06/15	11	34.39	0	0.00	34.45	11	10,765	0.10%
2023/06/14	6	34.41	4	34.46	34.15	2	10,716	0.02%
2023/06/13	1	35.40	0	0.00	35.70	1	10,514	0.01%
2023/06/12	5	35.28	9	35.90	36.60	-4	10,108	-0.04%
2023/06/08	2	33.00	9	33.24	33.05	-7	9,199	-0.08%
2023/06/06	1	32.35	0	0.00	32.35	1	9,143	0.01%
2023/06/05	2	32.75	0	0.00	32.70	2	9,160	0.02%
2023/06/01	0	0.00	1	32.40	32.20	-1	9,217	-0.01%
2023/05/31	0	0.00	1	31.75	31.50	-1	9,187	-0.01%
2023/05/30	2	31.73	0	0.00	31.45	2	9,269	0.02%
2023/05/29	2	31.80	0	0.00	31.75	2	9,252	0.02%
2023/05/26	3	32.40	1	32.70	31.80	2	9,253	0.02%
2023/05/25	2	33.68	19.1	33.79	33.45	-17.1	9,196	-0.19%
2023/05/24	5.1	33.89	3	33.82	33.80	2.1	9,271	0.02%
2023/05/23	1	33.60	4	33.88	33.95	-3	9,935	-0.03%
2023/05/22	0	0.00	7	33.01	32.85	-7	9,816	-0.07%
2023/05/19	4	32.19	1	32.25	31.95	3	9,777	0.03%
2023/05/18	18	31.93	0	0.00	31.90	18	9,613	0.19%
2023/05/17	4	31.85	0	0.00	31.80	4	9,588	0.04%
2023/05/16	0	0.00	1	32.15	32.05	-1	9,615	-0.01%
2023/05/15	5	32.30	5	31.35	31.55	0	9,625	0.00%
2023/05/11	0	0.00	13	30.14	30.75	-13	9,404	-0.14%
2023/05/09	10	32.20	12	30.94	31.30	-2	9,246	-0.02%
2023/05/08	0	0.00	1	31.95	31.90	-1	9,142	-0.01%
2023/05/05	10	32.20	0	0.00	31.95	10	9,115	0.11%
2023/05/04	5	32.25	5	32.25	32.05	0	9,076	0.00%
2023/05/03	2	32.10	12	31.67	31.70	-10	9,015	-0.11%
2023/05/02	20	32.19	23	32.52	32.55	-3	8,912	-0.03%
2023/04/28	38	34.00	46	33.89	33.55	-8	8,683	-0.09%
2023/04/27	2	32.00	6	33.02	33.55	-4	7,973	-0.05%
2023/04/26	2	30.05	0	0.00	30.50	2	7,584	0.03%
2023/04/25	10	29.90	2	30.50	30.15	8	7,544	0.11%
2023/04/21	20	30.77	4	31.05	31.05	16	7,428	0.22%
2023/04/20	12	32.72	28	33.09	32.50	-16	7,205	-0.22%
2023/04/19	14	32.76	1	32.00	32.45	13	6,840	0.19%
2023/04/18	2	31.95	0	0.00	32.05	2	6,658	0.03%
2023/04/17	0	0.00	4	31.85	31.75	-4	6,467	-0.06%
2023/04/13	3	31.55	2	31.80	31.40	1	6,346	0.02%
2023/04/11	5	31.80	0	0.00	31.70	5	6,218	0.08%
2023/04/10	12	32.35	2	31.85	31.55	10	6,138	0.16%
2023/04/07	0	0.00	1	31.55	31.25	-1	5,873	-0.02%
2023/03/30	2	31.50	3	31.55	31.50	-1	5,622	-0.02%
2023/03/29	4	31.11	3	31.07	30.85	1	5,453	0.02%
2023/03/28	12	30.16	2	30.63	30.20	10	5,267	0.19%
2023/03/27	6	32.63	0	0.00	30.90	6	5,054	0.12%
2023/03/24	1	32.00	11	32.65	33.00	-10	4,343	-0.23%
2023/03/23	1	30.95	6	30.94	30.00	-5	3,979	-0.13%
2023/03/22	7	29.94	14	29.83	30.70	-7	3,564	-0.20%
2023/03/21	3	29.32	26	29.24	29.50	-23	3,238	-0.71%
2023/03/17	0	0.00	3	28.30	28.25	-3	3,055	-0.10%
2023/03/16	2	27.20	0	0.00	27.25	2	3,014	0.07%
2023/03/15	3	27.95	0	0.00	28.05	3	2,972	0.10%
2023/03/13	0	0.00	6	27.35	27.25	-6	2,994	-0.20%
2023/03/10	2	27.80	1	27.75	27.70	1	3,027	0.03%
2023/03/08	2	28.58	0	0.00	28.55	2	3,028	0.07%
2023/03/07	25	28.38	0	0.00	28.55	25	2,971	0.84%
2023/03/06	3	28.63	1	28.30	28.20	2	2,891	0.07%
2023/03/03	0	0.00	4	28.35	28.35	-4	2,762	-0.14%
2023/02/24	7	27.19	0	0.00	27.10	7	2,553	0.27%
2023/02/23	1	27.80	1	28.20	28.00	0	2,463	0.00%
2023/02/22	7	27.75	4	27.98	27.85	3	2,354	0.13%
2023/02/21	22	28.78	19	28.51	28.45	3	2,168	0.14%
2023/02/14	1	24.80	3	24.53	24.30	-2	1,098	-0.18%
2023/02/13	7	24.32	5	24.35	24.55	2	1,003	0.20%
2022/12/28	0	0.00	1	22.45	22.65	-1	852	-0.12%
2022/12/02	0	0.00	4	25.65	25.40	-4	550	-0.73%
2022/12/01	13	25.03	9	25.50	25.20	4	489	0.82%
2022/11/24	0	0.00	1	23.10	22.70	-1	354	-0.28%
2022/11/23	1	21.80	0	0.00	22.85	1	336	0.30%
2022/11/17	0	0.00	5	21.73	22.05	-5	321	-1.55%
2022/11/16	0	0.00	5	21.65	21.60	-5	320	-1.56%
2022/11/15	1	22.15	0	0.00	22.10	1	321	0.31%
2022/11/14	9	22.28	0	0.00	22.65	9	320	2.80%
2022/11/11	0	0.00	1	22.30	22.15	-1	336	-0.30%
2022/11/08	1	21.30	0	0.00	21.30	1	412	0.24%
2022/09/15	0	0.00	2	25.50	25.25	-2	496	-0.40%
2022/08/31	0	0.00	1	24.75	24.90	-1	491	-0.20%
2022/08/17	2	25.70	0	0.00	25.10	2	516	0.39%
2022/07/15	1	23.50	0	0.00	23.40	1	418	0.24%
2022/05/09	0	0.00	4	23.60	22.80	-4	906	-0.44%
2022/05/03	4	23.43	0	0.00	23.65	4	1,052	0.38%
2022/03/31	0	0.00	1	26.45	26.25	-1	2,873	-0.03%
2022/03/29	1	27.35	0	0.00	26.55	1	2,880	0.03%
2022/03/07	0	0.00	1	26.80	26.50	-1	2,956	-0.03%
2022/03/04	1	28.00	0	0.00	27.85	1	2,932	0.03%
2022/02/23	0	0.00	1	29.35	29.45	-1	2,849	-0.04%
2022/02/22	1	29.65	0	0.00	29.55	1	2,851	0.04%
2022/02/21	0	0.00	2	30.73	30.30	-2	2,841	-0.07%
2022/02/18	1	29.85	0	0.00	30.00	1	2,814	0.04%
2022/02/17	0	0.00	1	30.00	29.65	-1	2,799	-0.04%
2022/02/14	2	29.05	0	0.00	28.85	2	2,739	0.07%
2022/02/11	0	0.00	2	30.15	29.70	-2	2,728	-0.07%
2022/02/10	6	30.07	0	0.00	29.85	6	2,704	0.22%
2022/02/09	8	30.88	3.2	30.71	31.05	4.8	2,666	0.18%
2022/02/08	2	29.90	0	30.50	30.45	2	2,641	0.07%
2022/01/13	1	29.30	2	29.00	28.45	-1	2,513	-0.04%
2022/01/12	1	29.50	1	29.65	29.65	0	2,415	0.00%
2022/01/11	15.3	32.22	13	31.66	29.90	2.3	2,276	0.10%
2022/01/10	2	30.80	4	30.38	30.45	-2	1,563	-0.13%
2021/12/27	0	0.00	2	28.10	27.70	-2	1,388	-0.14%
2021/12/17	0	0.00	6	27.02	26.85	-6	1,666	-0.36%
2021/12/16	5	27.18	0	0.00	27.20	5	1,788	0.28%
2021/12/07	1	27.50	0	0.00	27.35	1	1,982	0.05%
2021/11/10	0	0.00	30	26.28	26.35	-30	1,893	-1.58%
2021/11/05	1	26.45	0	0.00	26.45	1	1,887	0.05%
2021/11/02	0	0.00	10	27.55	27.25	-10	1,845	-0.54%
2021/10/28	0	0.00	1	29.30	28.85	-1	1,696	-0.06%
2021/10/22	0	0.00	2	26.05	25.95	-2	1,534	-0.13%
2021/10/19	1	27.25	0	0.00	26.80	1	1,537	0.07%
2021/10/14	3	26.58	0	0.00	26.15	3	1,547	0.19%
2021/10/08	0	0.00	14	28.30	28.20	-14	1,513	-0.93%
2021/10/07	1	28.45	6	28.18	28.20	-5	1,497	-0.33%
2021/10/06	28	29.11	12	29.13	28.40	16	1,484	1.08%
2021/10/05	1	27.30	1	28.20	28.50	0	1,390	0.00%
2021/10/04	10	26.95	0	0.00	26.70	10	1,348	0.74%
2021/10/01	2	26.75	0	0.00	26.60	2	1,334	0.15%
2021/09/30	3	27.82	0	0.00	27.90	3	1,329	0.23%
2021/09/29	30	28.18	0	0.00	28.05	30	1,319	2.27%
2021/09/27	0	0.00	1	28.45	28.25	-1	1,254	-0.08%
2021/09/24	5	30.00	5	29.30	29.45	0	1,212	0.00%
2021/09/17	0	0.00	30	26.50	26.40	-30	889	-3.37%
2021/09/16	20	24.95	0	0.00	25.40	20	787	2.54%
2021/09/15	11	24.54	0	0.00	24.65	11	813	1.35%
2021/09/14	0	0.00	2	23.95	23.90	-2	806	-0.25%
2021/09/02	2	24.50	0	0.00	24.00	2	832	0.24%
2021/08/31	0	0.00	1	24.15	24.10	-1	842	-0.12%
2021/08/27	1	24.00	0	0.00	23.80	1	853	0.12%
2021/08/12	0	0.00	9	24.50	24.50	-9	902	-1.00%
2021/08/09	0	0.00	1	25.50	25.40	-1	1,010	-0.10%
2021/07/07	9	27.90	6	28.20	27.85	3	2,021	0.15%
2021/07/01	0	0.00	1	28.55	27.90	-1	2,163	-0.05%
2021/06/25	2	29.80	1	29.50	29.35	1	2,244	0.04%
2021/06/23	0	0.00	8	27.70	28.15	-8	2,198	-0.36%
2021/06/18	0	0.00	4	28.80	28.70	-4	2,270	-0.18%
2021/06/16	0	0.00	0.3	28.80	28.60	-0.3	2,307	-0.01%
2021/06/09	0	0.00	2	28.90	28.60	-2	2,365	-0.08%
2021/06/03	2.2	28.60	0	0.00	28.40	2.2	2,424	0.09%
2021/06/02	0	0.00	11	28.24	28.90	-11	2,431	-0.45%
2021/05/28	1	27.05	0	0.00	27.70	1	2,412	0.04%
2021/05/25	0	0.00	2	26.45	26.35	-2	2,446	-0.08%
2021/05/17	0	22.50	0	0.00	22.05	0	2,533	0.00%
2021/05/14	2	25.55	0	0.00	24.50	2	2,512	0.08%
2021/05/13	0	0.00	11	25.56	25.00	-11	2,502	-0.44%
2021/05/12	11.1	29.85	1	26.95	27.00	10.1	2,466	0.41%
2021/05/11	10	31.55	0	0.00	29.80	10	2,403	0.42%
2021/05/06	10	32.20	0	0.00	32.75	10	2,269	0.44%
2021/05/05	0	0.00	3.4	31.23	32.20	-3.4	2,249	-0.15%
2021/05/04	3	30.40	2	31.00	30.75	1	2,187	0.05%
2021/05/03	0	0.00	1	31.90	32.00	-1	2,166	-0.05%
2021/04/29	11	33.20	5	32.96	32.45	6	2,147	0.28%
2021/04/27	3	30.15	0	0.00	30.40	3	1,861	0.16%
2021/04/26	0.2	30.30	0	0.00	30.20	0.2	1,989	0.01%
2021/04/23	0.1	30.40	0	0.00	30.45	0.1	1,992	0.00%
2021/04/21	0	0.00	2	31.40	31.25	-2	2,021	-0.10%
2021/04/14	1.2	30.58	0	0.00	30.65	1.2	2,343	0.05%
2021/04/09	5	32.30	10	32.10	32.10	-5	3,237	-0.15%
2021/04/08	0	0.00	7	31.85	32.60	-7	3,241	-0.22%
2021/04/07	0	0.00	1	31.65	31.65	-1	3,187	-0.03%
2021/03/30	7	30.50	0	0.00	30.55	7	3,253	0.22%
2021/03/24	0	0.00	1	31.75	31.75	-1	3,327	-0.03%
2021/03/22	1	30.45	0	0.00	30.45	1	3,330	0.03%
2021/03/19	0	0.00	5	30.95	30.85	-5	3,367	-0.15%
2021/03/18	0	0.00	2	31.65	31.40	-2	3,389	-0.06%
2021/03/17	2	31.30	0	0.00	31.35	2	3,430	0.06%
2021/03/16	1	31.30	0	0.00	31.35	1	3,478	0.03%
2021/03/12	0	0.00	1	31.00	31.75	-1	3,571	-0.03%
2021/03/09	1	29.80	0	0.00	29.80	1	3,754	0.03%
2021/03/08	0	0.00	6	30.45	30.05	-6	3,825	-0.16%
2021/02/24	0	0.00	1	32.55	32.30	-1	4,490	-0.02%
2021/02/22	8	32.74	0	0.00	33.00	8	4,571	0.17%
2021/02/19	1	31.80	0	0.00	32.35	1	4,620	0.02%
2021/02/05	0	0.00	1	31.20	31.15	-1	4,862	-0.02%
2021/02/01	1	30.70	0	0.00	30.90	1	5,005	0.02%
2021/01/29	0	0.00	5	31.20	31.25	-5	5,077	-0.10%
2021/01/28	2	32.50	0	0.00	32.20	2	5,115	0.04%
2021/01/22	0	0.00	3	31.60	31.70	-3	5,196	-0.06%
2021/01/19	2	33.50	0	0.00	33.40	2	5,227	0.04%
2021/01/14	0	0.00	2	33.85	33.60	-2	5,203	-0.04%
2021/01/13	2	33.10	1	32.95	33.05	1	5,224	0.02%
2021/01/12	6	33.83	6	33.00	32.70	0	5,287	0.00%
2021/01/11	2	34.65	0	0.00	34.55	2	5,276	0.04%
2021/01/08	0	0.00	0.2	34.50	33.45	-0.2	5,236	0.00%
2021/01/06	3	33.50	29	33.79	34.00	-26	5,584	-0.47%
2021/01/05	46	36.54	45	35.70	35.50	1	5,538	0.02%
2021/01/04	30	34.99	23	33.82	35.10	7	5,155	0.14%
2020/12/30	1	32.30	0	0.00	32.25	1	5,240	0.02%
2020/12/28	3	33.10	3	32.85	32.55	0	5,406	0.00%
2020/12/22	0	0.00	2	31.18	30.75	-2	6,489	-0.03%
2020/12/18	2	30.90	0	0.00	30.75	2	8,040	0.02%
2020/12/11	1	32.90	0	0.00	31.85	1	9,491	0.01%
2020/12/10	1	32.95	1	32.55	32.55	0	9,513	0.00%
2020/12/09	10	33.15	0	0.00	33.20	10	9,508	0.11%
2020/12/07	0.2	34.00	0	0.00	33.75	0.2	9,581	0.00%
2020/12/04	11	33.30	10	33.45	33.30	1	9,574	0.01%
2020/12/03	0	0.00	20	34.64	34.30	-20	9,555	-0.21%
2020/12/01	0	0.00	3	34.82	34.90	-3	9,745	-0.03%
2020/11/27	1	35.10	1	35.25	35.35	0	10,433	0.00%
2020/11/26	2	35.75	4	35.45	35.55	-2	10,637	-0.02%
2020/11/24	3	35.20	0	0.00	34.80	3	11,433	0.03%
2020/11/23	1	35.00	0	0.00	34.85	1	11,559	0.01%
2020/11/19	22	34.59	0	0.00	34.35	22	12,115	0.18%
2020/11/18	3	34.80	0	0.00	34.85	3	12,123	0.02%
2020/11/17	8	34.93	4	35.25	35.40	4	12,077	0.03%
2020/11/10	1	34.65	1	34.55	33.90	0	11,838	0.00%
2020/11/06	0	0.00	1	34.65	34.95	-1	11,730	-0.01%
2020/11/05	0	0.00	2	34.60	34.40	-2	11,680	-0.02%
2020/11/04	3	33.70	3	33.50	33.50	0	11,687	0.00%
2020/10/30	2	34.40	2	32.95	32.95	0	11,806	0.00%
2020/10/29	1	33.60	0	0.00	33.70	1	11,807	0.01%
2020/10/23	0	0.00	1	34.60	34.50	-1	11,716	-0.01%
2020/10/22	5	34.85	0	0.00	34.55	5	11,704	0.04%
2020/10/21	5	35.80	0	0.00	35.25	5	11,645	0.04%
2020/10/20	0	0.00	1	36.30	35.40	-1	11,631	-0.01%
2020/10/19	5	35.70	10	35.05	35.30	-5	11,564	-0.04%
2020/10/15	13	36.67	22	36.80	36.20	-9	11,471	-0.08%
2020/10/14	3	35.05	13	35.20	35.10	-10	11,141	-0.09%
2020/10/13	14	34.19	2	34.00	33.85	12	11,046	0.11%
2020/10/12	19	35.04	12	34.68	34.60	7	10,961	0.06%
2020/10/08	7	36.37	11	35.65	36.00	-4	10,840	-0.04%
2020/10/07	2	34.60	1	34.50	34.70	1	10,497	0.01%
2020/10/06	5	34.90	5	34.94	34.70	0	10,472	0.00%
2020/10/05	10	35.30	0	0.00	34.95	10	10,404	0.10%
2020/09/29	3	35.50	11	35.23	34.15	-8	10,290	-0.08%
2020/09/28	13	35.05	6	34.54	34.50	7	10,230	0.07%
2020/09/25	10	38.89	14	36.97	35.15	-4	10,158	-0.04%
2020/09/24	57	38.67	51	37.96	39.00	6	9,480	0.06%
2020/09/22	1	32.80	0	0.00	33.35	1	7,863	0.01%
2020/09/21	19	34.80	19	35.05	34.30	0	7,708	0.00%
2020/09/18	22	34.59	22	34.33	34.20	0	7,523	0.00%
2020/09/17	20	34.44	18	34.24	34.25	2	7,327	0.03%
2020/09/15	3	30.43	2	30.25	30.25	1	6,266	0.02%
2020/09/07	5	31.50	0	0.00	31.90	5	5,899	0.08%
2020/09/03	3	34.48	13	34.00	33.90	-10	5,632	-0.18%
2020/09/01	4	33.13	2	32.20	31.90	2	4,900	0.04%
2020/08/31	14	33.14	14	34.08	33.10	0	4,636	0.00%
2020/08/28	2	31.50	6	31.63	31.80	-4	3,954	-0.10%
2020/08/27	1	28.80	6	28.78	28.95	-5	3,557	-0.14%
2020/08/26	8	28.38	20	28.23	28.70	-12	3,395	-0.35%
2020/08/25	5	28.00	0	0.00	28.00	5	3,050	0.16%
2020/08/24	18	26.31	0	0.00	25.75	18	2,763	0.65%
2020/08/12	0	0.00	5	25.51	25.60	-5	2,792	-0.18%
2020/08/11	0	0.00	5	25.39	25.35	-5	2,783	-0.18%
2020/08/10	0	0.00	15	26.50	26.05	-15	2,757	-0.54%
2020/08/07	5	26.30	10	26.38	26.85	-5	2,698	-0.19%
2020/08/04	0	0.00	10	25.82	26.25	-10	2,523	-0.40%
2020/08/03	0	0.00	5	25.31	25.45	-5	2,478	-0.20%
2020/07/27	0	0.00	5	25.00	24.90	-5	2,606	-0.19%
2020/07/15	0	0.00	1	25.70	25.20	-1	2,750	-0.04%
2020/07/09	0	0.00	11	26.68	25.75	-11	2,817	-0.39%
2020/07/08	0	0.00	5	26.05	26.60	-5	2,798	-0.18%
2020/07/07	3	26.30	0	0.00	25.85	3	2,811	0.11%
2020/07/06	0	0.00	3	25.30	25.30	-3	2,715	-0.11%
2020/06/17	0	0.00	1	21.75	21.75	-1	2,807	-0.04%
2020/06/16	3	21.68	0	0.00	21.60	3	2,826	0.11%
2020/06/11	5	21.45	0	0.00	21.00	5	2,876	0.17%
2020/06/03	0	0.00	1	21.25	21.75	-1	2,807	-0.04%
2020/05/28	15	21.80	0	0.00	21.40	15	2,702	0.56%
2020/05/25	1	19.60	1	19.65	20.40	0	2,522	0.00%
2020/05/13	5	19.60	0	0.00	19.45	5	2,582	0.19%
2020/05/11	0	0.00	4	19.60	19.60	-4	2,627	-0.15%
2020/05/05	1	19.70	0	0.00	19.60	1	2,576	0.04%
2020/05/04	0	0.00	3	18.70	19.35	-3	2,519	-0.12%
2020/04/29	0	0.00	1	19.10	18.90	-1	2,544	-0.04%
2020/04/28	3	18.95	0	0.00	19.10	3	2,557	0.12%
2020/04/27	1	18.85	1	18.85	18.75	0	2,604	0.00%
2020/04/23	1	18.15	0	0.00	18.15	1	2,483	0.04%
2020/04/13	2	17.45	0	0.00	17.35	2	2,988	0.07%
2020/04/10	8	18.09	0	0.00	17.70	8	3,050	0.26%
2020/04/08	2	17.60	0	0.00	17.40	2	2,971	0.07%
2020/03/16	0	0.00	5	17.35	17.25	-5	3,423	-0.15%
2020/02/24	5	25.15	0	0.00	25.20	5	4,255	0.12%
2020/02/21	10	25.83	0	0.00	25.65	10	4,276	0.23%
2020/02/20	5	25.95	1	26.60	25.90	4	4,291	0.09%
2020/02/19	10	25.83	0	0.00	25.80	10	4,237	0.24%
2020/02/17	0	0.00	6	24.80	24.75	-6	4,303	-0.14%
2020/02/12	8	25.84	1	25.60	25.55	7	4,632	0.15%
2020/02/07	1	25.05	0	0.00	25.10	1	4,796	0.02%
2020/02/06	4	25.16	0	0.00	25.60	4	4,902	0.08%
2020/02/05	4	25.51	0	0.00	25.20	4	4,916	0.08%
2020/02/04	1	24.75	0	0.00	24.90	1	4,886	0.02%
2020/01/20	5	27.75	0	0.00	27.80	5	5,336	0.09%
2020/01/17	0	0.00	1	27.80	27.65	-1	5,417	-0.02%
2020/01/16	1	28.35	0	0.00	27.80	1	5,541	0.02%
2020/01/14	7	28.12	0	0.00	27.80	7	5,353	0.13%
2020/01/07	0	0.00	4	26.75	27.00	-4	5,092	-0.08%
2020/01/06	1	26.90	0	0.00	27.15	1	4,980	0.02%
2019/12/25	0	0.00	1	27.05	27.30	-1	4,460	-0.02%
2019/12/23	0	0.00	5	26.80	26.80	-5	4,326	-0.12%
2019/12/19	0	0.00	5	26.95	26.35	-5	4,257	-0.12%
2019/12/18	0	0.00	5	26.45	26.30	-5	4,240	-0.12%
2019/12/17	3	26.15	4	26.26	26.30	-1	4,183	-0.02%
2019/12/16	5	25.90	5	26.00	26.10	0	4,092	0.00%
2019/12/09	1	26.85	0	0.00	25.65	1	3,957	0.03%
2019/12/06	1	26.15	2	26.63	26.70	-1	3,742	-0.03%
2019/12/05	1	26.10	1	26.45	26.00	0	3,682	0.00%
2019/12/04	1	26.05	0	0.00	25.85	1	3,642	0.03%
2019/12/03	0	0.00	1	26.35	26.35	-1	3,606	-0.03%
2019/11/29	6	26.34	0	0.00	25.75	6	3,545	0.17%
2019/11/28	6	26.00	2	26.43	26.60	4	3,380	0.12%
2019/11/26	0	0.00	1	25.65	25.65	-1	3,220	-0.03%
2019/11/25	0	0.00	3	25.20	25.55	-3	3,324	-0.09%
2019/11/22	3	24.60	1	24.70	24.40	2	3,321	0.06%
2019/11/15	21	25.57	63	25.17	25.20	-42	3,190	-1.32%
2019/11/14	0	0.00	1	25.85	25.95	-1	3,108	-0.03%
2019/11/13	73	25.99	29	25.58	25.50	44	3,039	1.45%
2019/11/12	0	0.00	4	25.25	25.05	-4	2,794	-0.14%
2019/11/11	4	24.80	0	0.00	24.10	4	2,724	0.15%
2019/11/05	1	23.65	5	25.25	25.20	-4	2,460	-0.16%
2019/11/04	0	0.00	1	23.50	23.45	-1	2,357	-0.04%
2019/10/31	4	24.25	0	0.00	23.55	4	2,334	0.17%
2019/10/30	0	0.00	2	24.70	25.00	-2	2,247	-0.09%
2019/10/29	9	25.16	0	0.00	25.00	9	2,243	0.40%
2019/10/28	2	24.95	2	25.38	25.95	0	2,154	0.00%
2019/10/25	4	23.51	3	23.50	23.60	1	1,993	0.05%
2019/10/24	1	23.00	12	23.42	22.95	-11	1,895	-0.58%
2019/09/23	0	0.00	1	21.90	21.95	-1	1,612	-0.06%
2019/09/16	0	0.00	1	21.45	21.35	-1	1,602	-0.06%
2019/09/09	1	21.20	0	0.00	21.15	1	1,537	0.07%
2019/09/06	0	0.00	1	21.00	20.90	-1	1,512	-0.07%
2019/09/04	0	0.00	1	20.90	20.90	-1	1,493	-0.07%
2019/08/29	0	0.00	5	20.70	20.50	-5	1,446	-0.35%
2019/08/28	2	21.20	2	21.13	20.70	0	1,424	0.00%
2019/08/27	2	20.08	20	19.88	20.40	-18	1,255	-1.43%
2019/08/12	25	19.14	0	0.00	19.05	25	1,145	2.18%
2019/08/07	0	0.00	1	19.50	19.20	-1	1,128	-0.09%
2019/08/06	0	0.00	1	19.25	19.75	-1	1,109	-0.09%
2019/08/05	1	20.45	1	20.55	20.30	0	1,093	0.00%
2019/08/02	1	20.35	0	0.00	20.45	1	1,102	0.09%
2019/08/01	1	21.45	0	0.00	21.35	1	1,093	0.09%
2019/07/31	2	21.78	1	21.85	21.75	1	1,081	0.09%
2019/07/30	3	22.42	2	22.33	21.95	1	1,041	0.10%
2019/07/29	1	21.85	4	21.40	22.10	-3	864	-0.35%
2019/07/15	0	0.00	10	20.70	20.55	-10	880	-1.14%
2019/07/12	10	19.90	0	0.00	19.85	10	885	1.13%
2019/07/11	0	0.00	1	20.15	20.10	-1	910	-0.11%
2019/07/10	2	20.15	0	0.00	20.15	2	977	0.20%
2019/07/09	1	19.80	0	0.00	19.50	1	996	0.10%
2019/04/30	0	0.00	1	19.20	19.90	-1	2,005	-0.05%
2019/04/29	1	20.00	5	19.72	19.50	-4	1,977	-0.20%
2019/04/26	2	21.45	1	20.60	20.80	1	1,929	0.05%
2019/04/25	2	22.00	3	22.12	22.00	-1	1,892	-0.05%
2019/04/24	1	21.55	1	21.95	21.55	0	1,864	0.00%
2019/04/23	3	21.43	2	21.73	21.55	1	1,857	0.05%
2019/04/18	2	21.98	0	0.00	21.55	2	1,839	0.11%
2019/04/17	1	22.55	0	0.00	22.50	1	1,810	0.06%
2019/04/16	1	22.65	0	0.00	22.70	1	1,780	0.06%
2019/04/03	0	0.00	1	21.15	22.30	-1	1,492	-0.07%
2019/03/27	0	0.00	1	19.70	19.80	-1	1,276	-0.08%
2019/03/26	2	20.30	0	0.00	20.10	2	1,290	0.15%
2019/03/21	0	0.00	1	18.45	18.60	-1	1,400	-0.07%
2019/03/20	1	18.20	0	0.00	18.15	1	1,379	0.07%
2019/03/19	2	18.00	0	0.00	17.85	2	1,382	0.14%
2019/03/15	0	0.00	1	17.90	17.80	-1	1,388	-0.07%
2019/03/13	1	17.90	0	0.00	17.90	1	1,382	0.07%
2019/03/12	1	18.50	2	18.50	18.35	-1	1,383	-0.07%
2019/03/11	1	19.05	0	0.00	18.65	1	1,423	0.07%
2019/03/06	0	0.00	2	18.50	18.65	-2	1,360	-0.15%
2019/02/15	2	17.90	0	0.00	17.65	2	1,747	0.11%
2019/01/04	0	0.00	1	16.35	16.35	-1	1,680	-0.06%
2019/01/03	1	17.20	0	0.00	17.20	1	1,681	0.06%
2018/12/24	0	0.00	3	18.10	18.10	-3	1,602	-0.19%
2018/12/18	4	19.45	4	19.29	19.00	0	1,466	0.00%
2018/12/14	3	18.50	0	0.00	19.15	3	1,219	0.25%
2018/12/11	0	0.00	2	17.50	17.65	-2	1,078	-0.19%
2018/12/10	1	18.20	1	17.90	17.95	0	1,064	0.00%
2018/12/07	0	0.00	1	18.20	17.90	-1	1,044	-0.10%
2018/12/06	1	18.10	0	0.00	17.80	1	1,041	0.10%
2018/12/04	0	0.00	11	19.31	18.95	-11	1,021	-1.08%
2018/12/03	1	18.30	0	0.00	18.50	1	972	0.10%
2018/11/28	6	18.35	1	18.45	18.05	5	927	0.54%
2018/11/26	5	19.05	0	0.00	19.00	5	882	0.57%
2018/11/15	2	17.80	3	18.20	17.60	-1	447	-0.22%
2018/11/14	3	17.90	1	17.90	18.40	2	424	0.47%
2018/11/13	1	14.75	1	17.45	17.35	0	393	0.00%
2018/11/12	1	15.80	1	16.10	16.20	0	375	0.00%
2018/11/07	1	14.90	1	15.00	15.00	0	373	0.00%
2018/09/21	1	18.85	0	0.00	18.75	1	475	0.21%
2018/08/17	0	0.00	5	20.45	20.45	-5	984	-0.51%
2018/08/16	0	0.00	2	18.80	18.60	-2	999	-0.20%
2018/08/13	1	19.45	0	0.00	19.85	1	1,100	0.09%
2018/08/06	0	0.00	1	21.20	21.00	-1	1,308	-0.08%
2018/08/03	1	20.15	0	0.00	20.15	1	1,331	0.08%
2018/07/30	1	21.50	0	0.00	21.60	1	1,495	0.07%
2018/07/18	2	22.20	0	0.00	22.15	2	1,498	0.13%
2018/07/03	10	24.00	0	0.00	23.40	10	1,596	0.63%
2018/06/26	0	0.00	7	26.84	26.90	-7	1,510	-0.46%
2018/06/25	0	0.00	5	25.60	25.60	-5	1,428	-0.35%
2018/06/20	5	23.65	0	0.00	24.30	5	1,376	0.36%
2018/06/19	0	0.00	5	26.00	25.45	-5	1,362	-0.37%
2018/06/13	2	22.65	0	0.00	22.65	2	1,282	0.16%
2018/06/12	5	23.20	0	0.00	23.25	5	1,274	0.39%
2018/06/04	1	24.70	0	0.00	24.55	1	1,214	0.08%
2018/05/28	0	0.00	5	25.75	25.10	-5	1,179	-0.42%
2018/05/24	1	25.70	0	0.00	25.95	1	1,151	0.09%
2018/05/21	1	24.05	0	0.00	24.25	1	1,055	0.09%
2018/05/18	0	0.00	1	25.00	24.25	-1	1,019	-0.10%
2018/05/15	0	0.00	1	22.10	22.15	-1	879	-0.11%
2018/05/14	1	21.90	1	22.60	22.65	0	868	0.00%
2018/05/10	1	22.25	3	21.63	21.45	-2	792	-0.25%
2018/05/09	4	22.15	0	0.00	22.10	4	745	0.54%