GIS-KY (6456)-富邦-花蓮券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.3
漲跌
▲0.4
漲幅
+0.59%
成交量
9,751張
產業
上市光電類股▲0.66%
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	35	70.61	30	69.50	68.30	5	1,252	0.40%
2024/05/27	0	0.00	1	66.90	67.90	-1	1,118	-0.09%
2024/05/21	0	0.00	1	66.30	66.30	-1	1,104	-0.09%
2024/05/20	5	65.10	6	65.95	66.40	-1	1,100	-0.09%
2024/05/17	13	65.28	13	64.92	64.90	0	1,085	0.00%
2024/05/16	0	0.00	3	66.57	66.70	-3	1,072	-0.28%
2024/05/15	0	0.00	5	65.24	65.20	-5	1,019	-0.49%
2024/05/10	12	62.05	8	61.60	62.10	4	975	0.41%
2024/05/07	3	61.00	0	0.00	61.60	3	962	0.31%
2024/05/06	0	0.00	1	63.40	62.90	-1	942	-0.11%
2024/05/03	0	0.00	4	62.00	62.20	-4	914	-0.44%
2024/05/02	0	0.00	0.1	61.40	61.70	-0.1	895	-0.01%
2024/04/30	1	61.30	2	61.95	61.30	-1	912	-0.11%
2024/04/29	7	59.20	0	0.00	59.50	7	875	0.80%
2024/04/22	0.2	56.40	0	0.00	56.30	0.2	893	0.02%
2024/04/12	0	0.00	1	60.40	60.50	-1	868	-0.12%
2024/04/09	1	61.00	10	61.68	61.00	-9	877	-1.03%
2024/03/29	8	60.76	0.1	61.50	60.80	7.9	905	0.87%
2024/03/28	0	0.00	7.1	61.46	60.00	-7.1	891	-0.79%
2024/03/27	7	56.49	0	0.00	57.40	7	838	0.83%
2024/03/26	0	0.00	3	57.40	57.40	-3	816	-0.37%
2024/03/21	0	0.00	2	58.00	58.10	-2	842	-0.24%
2024/03/13	13	57.07	0	0.00	56.90	13	970	1.34%
2024/03/12	0	0.00	0.2	57.30	57.40	-0.2	973	-0.02%
2024/03/11	0.2	56.20	0	0.00	56.20	0.2	975	0.02%
2024/03/07	0	0.00	1	57.00	56.70	-1	969	-0.10%
2024/03/06	2	58.60	0	0.00	58.50	2	970	0.21%
2024/03/05	0.3	59.20	0	0.00	59.00	0.3	984	0.03%
2024/02/29	0	0.00	10	57.17	58.20	-10	1,035	-0.97%
2024/02/27	5	58.12	0	0.00	58.10	5	1,068	0.47%
2024/02/21	2	61.50	0	0.00	61.80	2	1,177	0.17%
2024/02/19	0.2	61.60	0	0.00	61.90	0.2	1,306	0.02%
2024/02/15	5	60.80	0	0.00	60.80	5	1,357	0.37%
2024/02/05	0	0.00	1	60.20	60.20	-1	1,377	-0.07%
2024/02/02	0.1	61.50	0	0.00	61.20	0.1	1,372	0.01%
2024/02/01	2	62.40	0	0.00	62.10	2	1,363	0.15%
2024/01/31	0	0.00	2	62.80	62.70	-2	1,367	-0.15%
2024/01/29	1	63.80	0	0.00	64.10	1	1,364	0.07%
2024/01/26	1	65.50	7	65.63	64.20	-6	1,363	-0.44%
2024/01/25	0	0.00	2	64.70	64.50	-2	1,358	-0.15%
2024/01/24	1	66.20	2	65.30	65.30	-1	1,358	-0.07%
2024/01/23	5	64.42	3	64.37	64.40	2	1,334	0.15%
2024/01/22	1	63.70	1	64.30	63.80	0	1,331	0.00%
2024/01/19	5	62.90	0	0.00	63.00	5	1,317	0.38%
2024/01/04	2	65.20	0	0.00	64.00	2	1,284	0.16%
2023/12/29	0.1	66.10	2	66.00	66.00	-1.9	1,256	-0.15%
2023/12/26	3	67.60	1	66.46	66.10	2	1,265	0.16%
2023/12/22	0.5	66.80	0	0.00	66.50	0.5	1,205	0.04%
2023/12/20	0	0.00	5	66.20	66.50	-5	1,207	-0.41%
2023/12/19	1	65.80	0	0.00	65.90	1	1,208	0.08%
2023/12/18	2	66.70	4	67.05	66.60	-2	1,201	-0.17%
2023/12/15	5	67.90	6	67.03	66.90	-1	1,185	-0.08%
2023/12/12	1	64.70	0	0.00	64.90	1	1,086	0.09%
2023/12/07	0	0.00	1	64.50	64.40	-1	1,066	-0.09%
2023/12/04	0	0.00	1	65.30	65.30	-1	1,064	-0.09%
2023/12/01	0	0.00	2	65.60	65.30	-2	1,066	-0.19%
2023/11/30	2	66.30	0	0.00	65.90	2	1,057	0.19%
2023/11/27	1	65.90	2	66.00	65.90	-1	1,013	-0.10%
2023/11/24	4	66.38	6	66.40	66.80	-2	992	-0.20%
2023/11/22	1	63.20	0	0.00	63.00	1	859	0.12%
2023/11/21	0	0.00	3	62.50	62.70	-3	859	-0.35%
2023/11/17	0	0.00	1	62.30	62.50	-1	831	-0.12%
2023/11/16	6	63.83	8.3	63.57	63.40	-2.3	806	-0.28%
2023/11/15	0	0.00	26.5	59.81	61.30	-26.5	703	-3.77%
2023/11/14	5	56.70	1	56.80	56.80	4	655	0.61%
2023/11/13	0	0.00	5	57.46	56.80	-5	655	-0.76%
2023/11/08	0	0.00	6.5	59.08	59.20	-6.5	660	-0.98%
2023/11/07	0	0.00	1.1	58.12	58.00	-1.1	661	-0.17%
2023/11/06	0	0.00	0.3	58.02	58.30	-0.3	676	-0.04%
2023/10/26	0.2	57.30	0	0.00	56.60	0.2	729	0.03%
2023/10/24	0	0.00	7	57.70	57.50	-7	735	-0.95%
2023/10/20	1	58.40	0	0.00	58.30	1	748	0.13%
2023/10/16	0	0.00	1	59.10	59.10	-1	818	-0.12%
2023/10/04	3	57.40	4	57.50	57.80	-1	853	-0.12%
2023/10/02	5.3	58.50	2	58.50	58.70	3.3	890	0.36%
2023/09/27	3	60.07	0	0.00	59.30	3	898	0.33%
2023/09/21	3	61.23	0	0.00	61.20	3	901	0.33%
2023/09/13	1	61.90	0	0.00	61.90	1	945	0.11%
2023/09/11	0	0.00	2	61.30	61.10	-2	975	-0.20%
2023/08/24	10	62.10	0	0.00	61.50	10	1,367	0.73%
2023/08/18	30	63.67	0	0.00	63.00	30	1,395	2.15%
2023/07/06	0.3	73.40	0	0.00	72.10	0.3	1,573	0.02%
2023/07/03	0.2	73.50	0	0.00	73.40	0.2	1,544	0.01%
2023/06/26	0	0.00	1	74.40	74.30	-1	1,496	-0.07%
2023/06/21	1	74.80	0	0.00	74.60	1	1,495	0.07%
2023/06/19	2	74.60	0	0.00	74.20	2	1,474	0.14%
2023/06/12	0	0.00	2	74.60	75.70	-2	1,365	-0.15%
2023/06/06	2	77.30	0	0.00	76.70	2	1,323	0.15%
2023/06/05	0	0.00	3	76.67	79.80	-3	1,248	-0.24%
2023/05/30	0	0.00	3	73.27	73.30	-3	1,142	-0.26%
2023/05/09	4	76.90	0	0.00	76.50	4	1,111	0.36%
2023/05/05	2	77.10	0	0.00	77.10	2	1,086	0.18%
2023/05/03	3	79.40	0	0.00	79.20	3	1,064	0.28%
2023/04/28	1	79.60	0	0.00	79.50	1	1,095	0.09%
2023/04/27	1	79.30	0	0.00	79.30	1	1,096	0.09%
2023/04/14	1	84.00	0	0.00	83.80	1	1,240	0.08%
2023/03/31	3	82.00	0	0.00	82.00	3	1,256	0.24%
2023/03/17	1	80.30	0	0.00	82.00	1	1,463	0.07%
2023/03/16	2	80.00	0	0.00	79.90	2	1,465	0.14%
2023/03/14	0	0.00	1	81.50	81.80	-1	1,487	-0.07%
2023/03/09	0	0.00	1	84.60	84.60	-1	1,517	-0.07%
2023/03/06	1	85.20	1	85.30	85.50	0	1,540	0.00%
2023/03/02	1	84.50	0	0.00	84.10	1	1,555	0.06%
2023/03/01	1	84.70	0	0.00	84.50	1	1,559	0.06%
2023/02/24	6	87.22	7	86.61	86.50	-1	1,575	-0.06%
2023/02/23	4	86.90	3	86.90	86.70	1	1,625	0.06%
2023/02/22	1	85.90	0	0.00	86.30	1	1,694	0.06%
2023/02/06	0	0.00	1	85.40	86.50	-1	2,175	-0.05%
2023/02/03	1	84.80	0	0.00	84.60	1	2,158	0.05%
2023/02/02	0	0.00	1	85.40	85.50	-1	2,153	-0.05%
2023/02/01	1	84.60	1	85.00	85.10	0	2,140	0.00%
2023/01/31	0	0.00	1	84.60	85.00	-1	2,127	-0.05%
2023/01/30	1	83.30	0	0.00	83.40	1	2,112	0.05%
2022/12/30	3	87.70	0	0.00	88.00	3	2,266	0.13%
2022/12/21	0	0.00	21	93.71	93.40	-21	2,428	-0.86%
2022/12/15	0	0.00	1	94.20	93.50	-1	2,550	-0.04%
2022/12/14	2	95.50	3	94.57	95.60	-1	2,512	-0.04%
2022/12/13	1	90.90	0	0.00	91.10	1	2,433	0.04%
2022/12/01	0	0.00	1	91.20	90.90	-1	2,370	-0.04%
2022/11/30	1	87.10	1	87.10	88.90	0	2,329	0.00%
2022/11/29	1	85.60	0	0.00	87.10	1	2,317	0.04%
2022/11/18	0	0.00	2	92.45	92.10	-2	2,206	-0.09%
2022/11/17	0	0.00	1	90.00	89.20	-1	2,153	-0.05%
2022/11/11	11	88.30	0	0.00	86.70	11	2,271	0.48%
2022/11/09	0	0.00	1	88.00	87.00	-1	2,211	-0.05%
2022/11/07	16	85.24	6	86.38	85.70	10	2,137	0.47%
2022/11/03	0	0.00	1	83.10	85.70	-1	1,940	-0.05%
2022/10/31	1	77.90	0	0.00	77.80	1	1,792	0.06%
2022/10/19	1	83.80	1	84.50	83.90	0	1,658	0.00%
2022/10/05	0	0.00	3	81.90	81.80	-3	1,349	-0.22%
2022/10/04	3	80.80	2	81.50	81.70	1	1,348	0.07%
2022/10/03	0	0.00	1	79.00	79.50	-1	1,340	-0.07%
2022/09/30	1	73.70	3	74.00	76.60	-2	1,317	-0.15%
2022/09/29	3	75.80	0	0.00	76.00	3	1,305	0.23%
2022/09/28	2	76.50	0	0.00	74.80	2	1,294	0.15%
2022/09/23	7	84.90	8	82.80	82.00	-1	1,180	-0.08%
2022/09/13	0	0.00	3	80.90	81.30	-3	1,077	-0.28%
2022/09/12	2	80.55	4	80.58	80.70	-2	1,087	-0.18%
2022/09/07	1	77.30	0	0.00	77.40	1	1,123	0.09%
2022/09/06	1	78.10	0	0.00	78.10	1	1,123	0.09%
2022/08/24	3	80.80	0	0.00	80.50	3	1,079	0.28%
2022/08/22	0	0.00	3	81.83	81.40	-3	1,105	-0.27%
2022/08/19	1	81.50	4	83.60	83.60	-3	1,037	-0.29%
2022/08/16	11	77.09	10	76.00	77.10	1	932	0.11%
2022/08/11	3	75.13	0	0.00	76.60	3	904	0.33%
2022/08/03	0	0.00	1	75.30	74.90	-1	962	-0.10%
2022/07/05	1	71.10	0	0.00	72.60	1	950	0.11%
2022/06/22	0	0.00	1	76.10	75.90	-1	986	-0.10%
2022/06/21	0	0.00	1	79.10	79.10	-1	979	-0.10%
2022/06/09	0	0.00	1	88.20	87.90	-1	985	-0.10%
2022/06/06	0	0.00	1	88.40	87.60	-1	1,039	-0.10%
2022/06/02	0	0.00	2	89.00	88.50	-2	1,083	-0.18%
2022/06/01	1	89.60	0	0.00	88.10	1	1,104	0.09%
2022/05/19	1	83.20	1	82.70	84.00	0	1,075	0.00%
2022/05/18	1	85.30	0	0.00	84.50	1	1,075	0.09%
2022/05/12	2	80.75	0	0.00	80.60	2	1,057	0.19%
2022/05/10	1	85.50	0	0.00	86.50	1	1,023	0.10%
2022/05/09	1	90.30	2	90.05	89.90	-1	988	-0.10%
2022/05/06	1	92.00	0	0.00	92.40	1	972	0.10%
2022/04/28	1	91.20	0	0.00	91.90	1	1,002	0.10%
2022/04/12	1	92.10	0	0.00	92.90	1	1,166	0.09%
2022/03/21	0	0.00	2	95.20	96.00	-2	1,247	-0.16%
2022/03/15	2	90.60	0	0.00	90.20	2	1,261	0.16%
2022/03/14	2	92.75	0	0.00	92.30	2	1,249	0.16%
2022/03/10	0	0.00	3	93.70	94.00	-3	1,270	-0.24%
2022/03/08	0	0.00	1	91.90	94.10	-1	1,259	-0.08%
2022/03/02	1	90.80	0	0.00	90.90	1	1,239	0.08%
2022/02/18	1	92.70	0	0.00	92.90	1	1,270	0.08%
2022/02/11	0	0.00	2	95.50	95.10	-2	1,314	-0.15%
2022/01/07	0	0.00	5	103.00	103.00	-5	1,433	-0.35%
2022/01/06	0	0.00	1	104.50	105.00	-1	1,416	-0.07%
2022/01/05	0	0.00	2	103.75	103.00	-2	1,361	-0.15%
2022/01/04	0	0.00	1	101.50	102.00	-1	1,334	-0.07%
2021/12/30	0	0.00	2	102.00	102.00	-2	1,329	-0.15%
2021/12/27	1	102.00	0	0.00	102.50	1	1,330	0.08%
2021/12/22	1	103.00	0	0.00	102.50	1	1,334	0.07%
2021/12/21	2	106.00	1	107.00	105.00	1	1,320	0.08%
2021/12/07	0	0.00	1	102.50	102.50	-1	1,216	-0.08%
2021/12/06	1	101.50	0	0.00	101.50	1	1,218	0.08%
2021/12/03	1	104.00	0	0.00	104.50	1	1,209	0.08%
2021/12/01	1	102.50	1	104.50	104.50	0	1,199	0.00%
2021/11/29	5	98.50	0	0.00	98.70	5	1,177	0.42%
2021/11/25	2	101.50	0	0.00	101.00	2	1,179	0.17%
2021/11/19	1	103.00	1	104.00	103.50	0	1,161	0.00%
2021/10/28	0	0.00	1	97.80	98.60	-1	1,288	-0.08%
2021/10/15	0	0.00	1	93.20	93.70	-1	1,571	-0.06%
2021/10/13	1	90.00	0	0.00	90.60	1	1,622	0.06%
2021/09/28	1	97.70	0	0.00	97.90	1	2,194	0.05%
2021/09/27	1	99.80	0	0.00	99.30	1	2,226	0.04%
2021/09/15	0	0.00	1	101.00	99.30	-1	3,067	-0.03%
2021/09/14	1	100.00	0	0.00	100.50	1	3,104	0.03%
2021/09/08	2	101.50	0	0.00	100.50	2	3,294	0.06%
2021/09/06	1	107.00	0	0.00	106.00	1	3,315	0.03%
2021/08/27	0	0.00	2	108.00	108.00	-2	3,533	-0.06%
2021/08/16	1	108.00	0.1	108.50	107.50	0.9	3,914	0.02%
2021/08/13	1	112.50	0	0.00	112.00	1	3,897	0.03%
2021/08/12	1.1	115.09	3	115.17	114.00	-1.9	3,876	-0.05%
2021/08/11	1	107.50	0	0.00	106.50	1	3,793	0.03%
2021/08/10	0	0.00	1	109.00	110.00	-1	3,807	-0.03%
2021/08/05	1	114.00	0	0.00	114.00	1	3,888	0.03%
2021/08/03	0	0.00	1	115.00	114.00	-1	4,071	-0.02%
2021/08/02	2	114.25	0	0.00	113.50	2	4,094	0.05%
2021/07/29	1	118.50	0	0.00	118.50	1	4,076	0.02%
2021/07/27	0	0.00	1	120.50	120.00	-1	4,106	-0.02%
2021/07/21	2	120.50	1	117.50	117.00	1	4,135	0.02%
2021/07/20	0	0.00	4	118.50	118.50	-4	4,137	-0.10%
2021/07/19	0	0.00	2	122.50	122.00	-2	4,137	-0.05%
2021/07/16	0	0.00	0.1	123.00	123.50	-0.1	4,234	0.00%
2021/07/15	2	123.25	0	0.00	123.00	2	4,344	0.05%
2021/07/14	2	127.50	6	127.25	128.00	-4	4,392	-0.09%
2021/07/13	0	0.00	6	123.25	122.50	-6	4,417	-0.14%
2021/07/08	1	123.00	0.1	123.00	123.00	1	4,414	0.02%
2021/07/06	4	122.75	1	121.50	122.00	3	4,404	0.07%
2021/07/05	1	124.50	0	0.00	125.50	1	4,371	0.02%
2021/07/02	2	122.00	0	0.00	122.00	2	4,331	0.05%
2021/07/01	3	126.00	2	122.25	121.50	1	4,310	0.02%
2021/06/30	21	124.12	9	123.61	123.50	12	4,217	0.28%
2021/06/29	0	0.00	7.1	123.00	123.50	-7.1	3,980	-0.18%
2021/06/28	1	112.50	0	0.00	112.50	1	3,692	0.03%
2021/06/25	0	0.00	1	113.00	114.00	-1	3,720	-0.03%
2021/06/24	2	111.50	6	113.25	111.00	-4	3,697	-0.11%
2021/06/23	2	110.00	0	0.00	110.00	2	3,667	0.05%
2021/06/22	2	108.50	1	109.00	108.50	1	3,669	0.03%
2021/06/18	0	0.00	2	109.75	108.50	-2	3,677	-0.05%
2021/06/17	0	0.00	2	107.00	106.50	-2	3,636	-0.06%
2021/06/16	1	104.50	2	105.75	104.50	-1	3,624	-0.03%
2021/06/15	1	104.50	0	0.00	104.00	1	3,650	0.03%
2021/06/10	2	103.50	0	0.00	105.00	2	3,790	0.05%
2021/06/08	2	105.50	0	0.00	104.00	2	3,912	0.05%
2021/06/07	0	0.00	1.1	107.00	108.00	-1.1	3,962	-0.03%
2021/06/04	1	103.00	1	103.50	102.50	0	4,095	0.00%
2021/06/03	1	103.50	0	0.00	103.00	1	4,345	0.02%
2021/06/02	5	106.20	3	104.33	104.00	2	4,383	0.05%
2021/06/01	2	104.00	4	105.75	108.00	-2	4,304	-0.05%
2021/05/31	2	99.60	0	0.00	98.40	2	4,251	0.05%
2021/05/28	1	97.70	0	0.00	97.50	1	4,222	0.02%
2021/05/27	1	100.00	1	100.00	100.00	0	4,226	0.00%
2021/05/25	1	100.00	0	0.00	99.10	1	4,220	0.02%
2021/05/24	1	98.10	0	0.00	98.10	1	4,214	0.02%
2021/05/18	0	0.00	2	94.40	96.00	-2	4,219	-0.05%
2021/05/17	1	88.40	0	0.00	89.10	1	4,222	0.02%
2021/05/13	4	94.10	1	94.60	93.50	3	4,154	0.07%
2021/05/12	3	97.33	0.1	97.90	92.30	2.9	4,101	0.07%
2021/05/11	0.1	107.00	0.2	107.00	102.50	-0.1	3,983	0.00%
2021/05/10	0.2	113.90	0	0.00	113.00	0.2	3,907	0.01%
2021/05/05	1	119.50	0	0.00	116.50	1	3,944	0.03%
2021/04/28	1	125.50	2	125.50	127.00	-1	3,919	-0.03%
2021/04/27	0	0.00	6	128.17	127.50	-6	3,929	-0.15%
2021/04/26	0.1	123.00	0	0.00	122.50	0.1	3,878	0.00%
2021/04/23	5	123.80	0	0.00	123.00	5	3,862	0.13%
2021/04/22	5	128.70	0	0.00	123.00	5	3,950	0.13%
2021/04/21	3	129.33	0	0.00	128.00	3	4,004	0.07%
2021/04/20	6	135.00	11	135.18	136.00	-5	3,898	-0.13%
2021/04/19	5	131.70	9	131.67	134.00	-4	3,783	-0.11%
2021/04/16	0	0.00	1	125.50	125.00	-1	3,581	-0.03%
2021/04/15	1	120.50	0	0.00	122.50	1	3,569	0.03%
2021/04/14	2	120.00	1	117.50	121.00	1	3,600	0.03%
2021/04/13	0	0.00	3	121.50	121.00	-3	3,775	-0.08%
2021/04/09	1	123.50	0	0.00	123.00	1	3,903	0.03%
2021/04/01	1	124.00	0	0.00	123.50	1	3,887	0.03%
2021/03/31	0.1	127.00	1	126.50	125.50	-1	3,869	-0.02%
2021/03/30	4	128.88	3	129.00	128.00	1	3,847	0.03%
2021/03/29	0	127.50	0	0.00	127.50	0	3,781	0.00%
2021/03/25	2	129.50	5	127.70	127.50	-3	3,772	-0.08%
2021/03/24	1	126.50	0	0.00	126.00	1	3,731	0.03%
2021/03/23	0	0.00	4	128.63	126.50	-4	3,721	-0.11%
2021/03/22	3.2	126.70	0	0.00	126.50	3.2	3,646	0.09%
2021/03/19	4	125.75	1	125.00	126.00	3	3,650	0.08%
2021/03/18	3	125.33	3	125.00	126.00	0	3,640	0.00%
2021/03/17	3	124.17	0	0.00	124.00	3	3,625	0.08%
2021/03/16	0	0.00	2	126.50	123.00	-2	3,601	-0.06%
2021/03/15	2	128.50	0	0.00	129.50	2	3,546	0.06%
2021/03/12	3	129.83	6	128.00	127.00	-3	3,554	-0.08%
2021/03/11	1	126.50	2	127.00	128.00	-1	3,526	-0.03%
2021/03/10	5	123.40	16	124.22	127.00	-11	3,451	-0.32%
2021/03/09	1	123.50	14	120.93	123.00	-13	3,259	-0.40%
2021/03/05	1	115.50	1	116.00	116.50	0	3,109	0.00%
2021/03/03	1	111.50	3	112.17	113.00	-2	3,050	-0.07%
2021/03/02	0	0.00	1	113.00	111.50	-1	3,106	-0.03%
2021/02/26	2	112.00	7	110.93	111.50	-5	3,101	-0.16%
2021/02/25	1	111.00	7	111.36	110.50	-6	3,081	-0.19%
2021/02/24	1	112.50	0	0.00	110.00	1	3,104	0.03%
2021/02/23	2	111.75	0	0.00	112.00	2	3,110	0.06%
2021/02/22	0	0.00	3	110.83	113.00	-3	3,100	-0.10%
2021/02/19	1	109.50	2	109.25	109.50	-1	3,087	-0.03%
2021/02/18	2	109.25	0	0.00	109.50	2	3,109	0.06%
2021/02/17	1	109.00	1	109.50	108.50	0	3,109	0.00%
2021/02/05	1	112.50	0	0.00	112.50	1	3,114	0.03%
2021/02/04	1	112.00	1	113.00	112.50	0	3,127	0.00%
2021/02/03	3	112.33	1	111.50	112.00	2	3,145	0.06%
2021/02/02	0	0.00	3	113.50	112.50	-3	3,182	-0.09%
2021/02/01	4	110.75	0	0.00	111.00	4	3,285	0.12%
2021/01/27	1	117.00	1	119.00	118.50	0	3,314	0.00%
2021/01/25	0	0.00	2	117.00	116.50	-2	3,325	-0.06%
2021/01/22	1	113.50	0	0.00	115.50	1	3,345	0.03%
2021/01/20	2	114.00	0	0.00	112.50	2	3,354	0.06%
2021/01/14	2	122.25	2	124.75	124.50	0	3,177	0.00%
2021/01/13	2	118.75	0	0.00	119.50	2	3,025	0.07%
2021/01/11	2	118.50	3	118.67	119.00	-1	3,012	-0.03%
2021/01/06	15	120.93	3	124.00	119.50	12	2,952	0.41%
2021/01/05	0	0.00	3	119.33	121.50	-3	2,760	-0.11%
2021/01/04	0	0.00	3	117.50	117.50	-3	2,677	-0.11%
2020/12/30	1	115.00	0	0.00	114.50	1	2,644	0.04%
2020/12/28	0	0.00	1	114.00	114.50	-1	2,635	-0.04%
2020/12/25	1	114.50	3	114.00	114.00	-2	2,621	-0.08%
2020/12/24	0	0.00	1	114.00	113.00	-1	2,621	-0.04%
2020/12/21	0	0.00	1	111.00	111.50	-1	2,716	-0.04%
2020/12/18	2	111.50	0	0.00	111.00	2	2,722	0.07%
2020/12/17	0	0.00	1	112.00	111.50	-1	2,741	-0.04%
2020/12/16	0	0.00	1	112.50	112.00	-1	2,753	-0.04%
2020/12/15	0	0.00	1	108.50	109.00	-1	2,757	-0.04%
2020/12/14	1	112.50	0	0.00	112.00	1	2,793	0.04%
2020/12/11	1	112.50	1	111.50	112.50	0	2,815	0.00%
2020/12/09	4	116.50	0	0.00	116.50	4	2,928	0.14%
2020/12/08	2	118.00	12	118.50	117.50	-10	2,883	-0.35%
2020/12/07	5	118.20	5	117.20	118.50	0	2,859	0.00%
2020/12/04	2	115.50	1	115.50	115.50	1	2,824	0.04%
2020/12/02	2	118.50	2	118.25	118.50	0	2,858	0.00%
2020/12/01	4	117.75	8	116.38	118.00	-4	2,921	-0.14%
2020/11/27	0	0.00	2	115.50	116.00	-2	3,064	-0.07%
2020/11/26	1	114.50	2	114.00	115.00	-1	3,599	-0.03%
2020/11/24	0	0.00	8	112.00	111.50	-8	3,761	-0.21%
2020/11/20	15	110.40	0	0.00	110.00	15	3,816	0.39%
2020/11/19	1	109.50	2	109.25	109.50	-1	3,830	-0.03%
2020/11/18	1	111.00	0	0.00	110.00	1	3,880	0.03%
2020/11/16	1	110.00	0	0.00	109.50	1	4,141	0.02%
2020/11/12	2	110.00	0	0.00	109.50	2	4,444	0.05%
2020/11/10	3	112.00	0	0.00	110.00	3	4,617	0.06%
2020/11/09	10	111.05	1	111.00	111.00	9	4,731	0.19%
2020/11/06	1	115.50	0	0.00	114.50	1	4,700	0.02%
2020/11/03	0	0.00	1	113.00	115.00	-1	5,394	-0.02%
2020/11/02	2	110.50	1	109.00	110.50	1	5,623	0.02%
2020/10/30	1	113.00	0	0.00	113.50	1	5,708	0.02%
2020/10/29	1	115.00	0	0.00	117.50	1	5,778	0.02%
2020/10/28	1	116.50	0	0.00	116.50	1	5,863	0.02%
2020/10/16	0	0.00	1	121.50	121.00	-1	8,560	-0.01%
2020/10/12	1	122.00	0	0.00	122.50	1	9,860	0.01%
2020/09/30	0	0.00	2	124.50	124.50	-2	10,312	-0.02%
2020/09/29	1	125.00	0	0.00	125.00	1	10,374	0.01%
2020/09/24	3	123.50	0	0.00	122.50	3	10,775	0.03%
2020/09/23	2	129.00	0	0.00	128.50	2	10,755	0.02%
2020/09/18	1	134.00	0	0.00	133.50	1	10,911	0.01%
2020/09/17	0	0.00	2	137.50	134.00	-2	10,952	-0.02%
2020/09/16	2	134.50	3	134.17	134.50	-1	10,910	-0.01%
2020/09/15	0	0.00	5	134.20	134.00	-5	10,929	-0.05%
2020/09/14	2	131.00	2	128.00	131.50	0	10,917	0.00%
2020/09/11	2	128.75	0	0.00	129.50	2	10,981	0.02%
2020/09/08	6	130.50	4	130.75	130.00	2	11,225	0.02%
2020/09/07	3	134.83	0	0.00	131.50	3	11,287	0.03%
2020/09/04	2	129.00	4	134.25	135.00	-2	11,405	-0.02%
2020/09/03	2	132.50	2	132.25	131.50	0	11,350	0.00%
2020/09/02	1	134.50	0	0.00	134.00	1	11,328	0.01%
2020/09/01	4	135.38	38	138.79	137.50	-34	11,275	-0.30%
2020/08/28	1	132.00	2	131.00	131.50	-1	10,889	-0.01%
2020/08/27	2	125.50	3	126.17	126.00	-1	10,962	-0.01%
2020/08/26	1	124.50	0	0.00	124.50	1	11,319	0.01%
2020/08/25	2	123.50	0	0.00	126.00	2	11,620	0.02%
2020/08/21	0	0.00	1	119.00	121.50	-1	11,874	-0.01%
2020/08/20	2	117.25	3	118.83	116.00	-1	11,894	-0.01%
2020/08/19	1	123.00	2	126.00	122.50	-1	11,893	-0.01%
2020/08/18	2	129.25	0	0.00	129.00	2	12,032	0.02%
2020/08/17	3	134.67	0	0.00	134.50	3	12,393	0.02%
2020/08/11	4	132.00	3	131.83	131.50	1	12,285	0.01%
2020/08/10	4	131.88	3	131.83	132.00	1	12,368	0.01%
2020/08/07	35	134.83	1	133.50	129.50	34	12,267	0.28%
2020/08/06	4	129.63	2	131.00	133.50	2	11,784	0.02%
2020/08/05	3	135.67	0	0.00	136.00	3	11,551	0.03%
2020/08/04	2	133.50	1	135.00	135.50	1	11,474	0.01%
2020/08/03	4	135.25	0	0.00	133.50	4	11,398	0.04%
2020/07/31	2	137.00	2	137.25	137.50	0	11,367	0.00%
2020/07/30	4	131.13	36	131.32	132.00	-32	11,039	-0.29%
2020/07/29	1	131.00	2	130.25	131.00	-1	10,973	-0.01%
2020/07/28	5	134.20	3	136.33	128.50	2	10,858	0.02%
2020/07/27	195	134.44	193	136.38	134.50	2	10,603	0.02%	大買/大賣/
2020/07/24	35	136.24	7	140.00	134.00	28	10,429	0.27%
2020/07/23	17	138.44	38	137.13	139.50	-21	10,057	-0.21%
2020/07/22	29	134.72	28	138.18	136.50	1	9,822	0.01%
2020/07/21	7	125.79	14	128.04	130.00	-7	8,920	-0.08%
2020/07/20	1	118.50	3	120.33	118.50	-2	8,419	-0.02%
2020/07/17	85	120.92	82	122.37	118.00	3	8,331	0.04%
2020/07/16	2	119.00	8	120.88	122.00	-6	8,114	-0.07%
2020/07/15	1	118.50	0	0.00	115.50	1	7,685	0.01%
2020/07/13	2	116.75	1	117.50	117.50	1	7,548	0.01%
2020/07/10	3	113.00	0	0.00	111.50	3	7,434	0.04%
2020/07/09	1	115.00	1	115.50	115.00	0	7,393	0.00%
2020/07/07	5	121.00	6	115.00	115.00	-1	7,287	-0.01%
2020/07/06	3	120.17	0	0.00	119.50	3	7,182	0.04%
2020/07/03	14	120.57	27	119.96	120.00	-13	7,072	-0.18%
2020/07/02	1	116.00	2	115.75	115.50	-1	6,943	-0.01%
2020/07/01	0	0.00	1	115.00	116.00	-1	6,917	-0.01%
2020/06/30	2	111.75	0	0.00	112.50	2	6,796	0.03%
2020/06/29	5	111.00	0	0.00	110.00	5	6,779	0.07%
2020/06/24	6	111.67	0	0.00	112.00	6	6,751	0.09%
2020/06/23	0	0.00	2	109.50	109.50	-2	6,751	-0.03%
2020/06/22	5	109.50	0	0.00	110.50	5	6,764	0.07%
2020/06/19	5	111.00	1	111.50	111.00	4	6,750	0.06%
2020/06/18	5	112.30	1	113.00	114.00	4	6,698	0.06%
2020/06/17	1	109.50	0	0.00	108.50	1	6,578	0.02%
2020/06/16	7	109.86	10	110.85	111.00	-3	6,491	-0.05%
2020/06/15	2	113.50	0	0.00	111.50	2	6,449	0.03%
2020/06/12	2	108.50	2	111.00	112.00	0	6,411	0.00%
2020/06/11	2	116.50	2	114.50	113.00	0	6,364	0.00%
2020/06/10	2	119.75	0	0.00	119.50	2	6,260	0.03%
2020/06/09	3	120.50	1	121.50	121.50	2	6,260	0.03%
2020/06/08	1	123.50	2	122.00	121.00	-1	6,264	-0.02%
2020/06/04	7	121.36	1	122.00	120.50	6	6,077	0.10%
2020/06/03	1	123.50	5.2	123.14	124.50	-4.2	5,954	-0.07%
2020/06/02	6	121.42	6	120.67	123.00	0	5,747	0.00%
2020/06/01	1	118.00	6	116.92	116.00	-5	5,326	-0.09%
2020/05/29	2	114.25	2	111.75	113.50	0	5,002	0.00%
2020/05/28	1	109.50	1	114.00	109.00	0	4,810	0.00%
2020/05/27	1	113.00	0	0.00	112.00	1	4,665	0.02%
2020/05/26	0	0.00	2	115.50	114.00	-2	4,554	-0.04%
2020/05/25	3	115.83	1	112.00	116.50	2	4,357	0.05%
2020/05/22	10	109.45	16	110.44	107.50	-6	3,983	-0.15%
2020/05/21	2	103.50	4	103.50	104.50	-2	3,506	-0.06%
2020/05/15	1	97.20	5	99.36	97.80	-4	3,285	-0.12%
2020/05/14	1	99.40	0.8	102.00	102.00	0.2	3,105	0.01%
2020/05/11	3	98.10	3	99.00	99.00	0	3,002	0.00%
2020/05/04	1	93.30	2	96.05	95.80	-1	2,839	-0.04%
2020/04/29	1	94.00	2	92.80	95.20	-1	2,813	-0.04%
2020/04/24	2	89.60	5	89.16	90.30	-3	2,685	-0.11%
2020/04/22	3	86.93	1	87.60	88.20	2	2,666	0.08%
2020/04/21	1	85.80	0	0.00	85.80	1	2,634	0.04%
2020/04/17	2	89.15	7	88.96	87.40	-5	2,588	-0.19%
2020/04/16	5	87.28	1	87.30	87.30	4	2,506	0.16%
2020/04/15	0	0.00	2	85.60	85.50	-2	2,469	-0.08%
2020/04/08	1	84.50	0	0.00	85.20	1	2,553	0.04%
2020/04/07	4	84.10	1	84.80	84.20	3	2,538	0.12%
2020/04/01	2	79.35	0	0.00	80.30	2	2,512	0.08%
2020/03/27	0	0.00	2	79.60	78.30	-2	2,614	-0.08%
2020/03/26	0	0.00	4	76.90	78.30	-4	2,580	-0.15%
2020/03/25	2.8	76.84	0	0.00	76.20	2.8	2,556	0.11%
2020/03/24	1	73.50	0	0.00	73.30	1	2,532	0.04%
2020/03/23	0	0.00	5	68.72	68.60	-5	2,516	-0.20%
2020/03/20	12	68.56	1	69.50	69.70	11	2,545	0.43%
2020/03/19	0	0.00	13	64.82	63.40	-13	2,557	-0.51%
2020/03/17	0	0.00	1	74.20	72.60	-1	2,468	-0.04%
2020/03/16	1	76.10	7	77.01	73.80	-6	2,427	-0.25%
2020/03/13	1	72.00	2	72.50	73.60	-1	2,353	-0.04%
2020/03/12	3	79.90	0	0.00	79.90	3	2,294	0.13%
2020/03/11	2	90.90	0	0.00	88.60	2	2,257	0.09%
2020/03/05	1	98.70	2	98.40	98.00	-1	2,527	-0.04%
2020/03/02	0	0.00	1	96.50	97.90	-1	2,576	-0.04%
2020/02/27	0	0.00	5	100.00	98.20	-5	2,568	-0.19%
2020/02/20	0	0.00	1	103.50	103.00	-1	2,607	-0.04%
2020/02/18	1	102.00	0	0.00	103.00	1	2,677	0.04%
2020/02/12	3	101.00	0	0.00	101.50	3	2,945	0.10%
2020/02/10	0	0.00	2	94.90	96.10	-2	3,287	-0.06%
2020/02/07	0	0.00	1	98.00	97.50	-1	3,404	-0.03%
2020/02/03	1	99.20	0	0.00	99.20	1	3,785	0.03%
2020/01/16	5	110.00	2	109.50	110.00	3	3,947	0.08%
2020/01/13	1	107.50	0	0.00	108.50	1	4,115	0.02%
2020/01/10	0	0.00	1	107.00	106.00	-1	4,140	-0.02%
2020/01/08	1	106.50	0	0.00	105.00	1	4,297	0.02%
2020/01/07	1	106.50	3	107.00	107.00	-2	4,565	-0.04%
2020/01/06	1	109.50	0	0.00	109.00	1	4,585	0.02%
2020/01/03	0	0.00	5	113.00	112.50	-5	4,574	-0.11%
2019/12/30	3	112.50	1	112.50	112.00	2	4,654	0.04%
2019/12/27	1	113.00	1	113.00	113.50	0	4,644	0.00%
2019/12/26	1	113.50	4	113.63	113.00	-3	4,617	-0.06%
2019/12/25	0	0.00	2	110.75	111.00	-2	4,522	-0.04%
2019/12/24	0	0.00	1	109.00	108.50	-1	4,542	-0.02%
2019/12/23	2	109.00	0	0.00	108.50	2	4,561	0.04%
2019/12/20	0	0.00	2	111.00	111.50	-2	4,551	-0.04%
2019/12/18	1	110.00	1	110.00	110.50	0	4,552	0.00%
2019/12/16	0	0.00	5	109.50	109.50	-5	4,607	-0.11%
2019/12/11	0	0.00	1	108.50	108.50	-1	4,576	-0.02%
2019/12/10	2	107.25	0	0.00	108.00	2	4,598	0.04%
2019/12/09	2	107.50	0	0.00	106.50	2	4,602	0.04%
2019/12/05	3	108.17	1	108.00	108.00	2	4,577	0.04%
2019/12/04	3	107.33	0	0.00	105.50	3	4,551	0.07%
2019/12/03	5	107.50	1	107.00	106.50	4	4,388	0.09%
2019/12/02	0	0.00	2	107.00	108.50	-2	4,339	-0.05%
2019/11/29	0	0.00	1	104.00	105.50	-1	4,296	-0.02%
2019/11/27	0	0.00	1	103.00	103.50	-1	4,355	-0.02%
2019/11/26	0	0.00	2	102.50	103.00	-2	4,669	-0.04%
2019/11/18	2	102.00	0	0.00	101.00	2	4,930	0.04%
2019/11/14	0	0.00	4	99.78	99.30	-4	4,983	-0.08%
2019/11/13	13	101.50	11	100.55	100.50	2	5,019	0.04%
2019/11/12	3	100.63	1	101.50	103.50	2	5,072	0.04%
2019/11/11	3	103.17	0	0.00	101.00	3	5,122	0.06%
2019/11/08	3	104.17	1	105.50	105.50	2	5,198	0.04%
2019/11/07	8	108.13	15	108.40	106.50	-7	5,292	-0.13%
2019/11/06	4	115.50	0	0.00	114.50	4	5,073	0.08%
2019/11/05	1	119.50	2	119.00	118.50	-1	5,066	-0.02%
2019/11/04	2	119.75	1	120.50	119.00	1	5,250	0.02%
2019/11/01	10	115.41	5	117.20	117.50	5	5,159	0.10%
2019/10/31	1	115.00	1	115.00	114.50	0	5,222	0.00%
2019/10/30	0	0.00	1	116.00	115.50	-1	5,380	-0.02%
2019/10/29	3	115.83	2	116.00	114.50	1	5,524	0.02%
2019/10/28	0	0.00	10	114.50	114.00	-10	5,422	-0.18%
2019/10/25	1	116.00	0	0.00	113.50	1	5,410	0.02%
2019/10/24	0	0.00	4	113.88	115.00	-4	5,457	-0.07%
2019/10/23	0	0.00	5	114.00	112.50	-5	5,474	-0.09%
2019/10/22	3	114.83	0	0.00	114.00	3	5,482	0.05%
2019/10/21	1	112.50	1	114.00	114.00	0	5,434	0.00%
2019/10/18	7	113.72	1	114.50	114.50	6	5,426	0.11%
2019/10/17	7	113.57	1	112.50	114.00	6	5,422	0.11%
2019/10/16	4	114.38	1	112.50	112.50	3	5,468	0.05%
2019/10/15	2	114.50	5	113.40	115.50	-3	5,395	-0.06%
2019/10/14	2	110.00	4	110.13	109.50	-2	5,187	-0.04%
2019/10/09	1	106.50	0	0.00	107.00	1	5,140	0.02%
2019/10/08	2	108.25	6	107.67	106.50	-4	5,135	-0.08%
2019/10/07	2	110.75	6	109.25	108.50	-4	5,158	-0.08%
2019/10/04	4	109.75	4	110.50	110.50	0	5,126	0.00%
2019/10/01	2	105.25	0	0.00	106.00	2	5,084	0.04%
2019/09/27	3	104.67	0	0.00	104.50	3	5,162	0.06%
2019/09/26	1	110.00	0	0.00	108.00	1	5,268	0.02%
2019/09/25	1	108.50	4	109.00	108.50	-3	5,527	-0.05%
2019/09/24	0	0.00	3	110.00	109.50	-3	5,571	-0.05%
2019/09/23	1	109.50	2	110.00	110.00	-1	5,574	-0.02%
2019/09/20	3.1	111.15	10	109.80	110.00	-6.9	5,569	-0.12%
2019/09/18	13	108.58	2	109.00	108.00	11	5,468	0.20%
2019/09/16	0	0.00	2	107.00	107.00	-2	5,517	-0.04%
2019/09/12	0	0.00	5	108.50	107.50	-5	5,548	-0.09%
2019/09/11	1	107.00	2	107.00	107.00	-1	5,573	-0.02%
2019/09/09	1	107.50	1	107.50	106.50	0	5,605	0.00%
2019/09/06	2	106.75	3	106.67	106.00	-1	5,599	-0.02%
2019/09/05	0	0.00	3	105.50	105.50	-3	5,584	-0.05%
2019/09/04	2	104.50	1	104.50	105.00	1	5,594	0.02%
2019/09/03	4	104.88	3	105.17	104.50	1	5,692	0.02%
2019/09/02	1	104.00	2	104.75	105.50	-1	5,694	-0.02%
2019/08/30	2	103.25	2	103.00	103.00	0	5,693	0.00%
2019/08/29	15	104.27	18	102.03	102.00	-3	5,648	-0.05%
2019/08/28	6	111.33	0	0.00	111.00	6	5,357	0.11%
2019/08/27	2	113.25	0	0.00	113.00	2	5,333	0.04%
2019/08/26	3	112.33	0	0.00	111.50	3	5,369	0.06%
2019/08/23	1	117.00	1	116.50	115.50	0	5,506	0.00%
2019/08/22	1	116.00	1	118.00	115.00	0	5,504	0.00%
2019/08/21	1	115.50	0	0.00	117.00	1	5,455	0.02%
2019/08/20	8	117.38	2	117.75	115.00	6	5,406	0.11%
2019/08/19	0	0.00	2	116.00	117.50	-2	5,331	-0.04%
2019/08/16	7	116.43	2	118.00	115.50	5	5,295	0.09%
2019/08/15	0	0.00	7	115.57	116.50	-7	5,240	-0.13%
2019/08/14	25	116.80	21	116.69	115.50	4	5,166	0.08%
2019/08/13	6	113.75	4	113.50	113.00	2	5,005	0.04%
2019/08/12	1	112.00	3	111.67	112.50	-2	4,893	-0.04%
2019/08/08	1	107.00	1	109.00	108.50	0	4,765	0.00%
2019/08/07	3	107.33	1	107.50	105.50	2	4,739	0.04%
2019/08/06	8	107.81	3	108.83	108.00	5	4,698	0.11%
2019/08/05	0	0.00	1	110.00	110.50	-1	4,505	-0.02%
2019/08/02	1	108.00	0	0.00	107.00	1	4,501	0.02%
2019/08/01	122	114.03	126	115.23	114.00	-4	4,473	-0.09%	大買/大賣/
2019/07/31	3	115.67	6	112.67	116.00	-3	4,434	-0.07%
2019/07/30	0	0.00	1	113.50	108.50	-1	4,454	-0.02%
2019/07/26	0	0.00	1	113.00	112.50	-1	4,483	-0.02%
2019/07/25	0	0.00	7	110.50	111.00	-7	4,420	-0.16%
2019/07/24	8	107.88	2	109.25	110.50	6	4,417	0.14%
2019/07/23	0	0.00	8	108.00	107.00	-8	4,453	-0.18%
2019/07/22	2	105.75	1	106.00	105.50	1	4,471	0.02%
2019/07/19	1	107.50	0	0.00	107.50	1	4,466	0.02%
2019/07/18	0	0.00	27	113.50	108.50	-27	4,515	-0.60%
2019/07/17	10	112.00	3	111.83	112.00	7	4,528	0.15%
2019/07/16	3	111.83	4	111.00	111.00	-1	4,675	-0.02%
2019/07/15	2	109.00	0	0.00	109.50	2	4,692	0.04%
2019/07/12	1	108.00	2	108.50	107.50	-1	4,868	-0.02%
2019/07/11	0	0.00	2	109.75	109.50	-2	5,055	-0.04%
2019/07/10	1	106.50	0	0.00	107.00	1	5,249	0.02%
2019/07/09	1	106.00	0	0.00	105.50	1	5,295	0.02%
2019/07/08	1	108.50	0	0.00	108.00	1	5,316	0.02%
2019/07/05	27	110.00	0	0.00	110.50	27	5,400	0.50%
2019/07/04	11	110.23	0	0.00	110.00	11	5,454	0.20%
2019/07/03	5	110.90	5	110.80	108.50	0	5,585	0.00%
2019/07/02	0	0.00	5	109.10	110.50	-5	5,647	-0.09%
2019/07/01	2	104.25	0	0.00	104.00	2	5,436	0.04%
2019/06/27	0	0.00	4	103.00	102.50	-4	5,553	-0.07%
2019/06/26	0	0.00	1	102.50	102.50	-1	5,583	-0.02%
2019/06/24	1	105.00	0	0.00	104.50	1	5,653	0.02%
2019/06/21	0	0.00	3	102.50	103.00	-3	5,637	-0.05%
2019/06/20	0	0.00	10	103.00	104.00	-10	5,660	-0.18%
2019/06/19	4	101.25	2	100.75	101.00	2	5,717	0.03%
2019/06/18	8	102.69	1	102.50	102.50	7	5,717	0.12%
2019/06/14	0	0.00	3	103.00	102.50	-3	6,003	-0.05%
2019/06/13	1	102.00	0	0.00	101.00	1	6,138	0.02%
2019/06/12	3	102.67	4	102.88	102.50	-1	6,269	-0.02%
2019/06/11	1	103.00	2	103.50	102.50	-1	6,327	-0.02%
2019/06/06	0	0.00	1	98.40	98.10	-1	6,579	-0.02%
2019/06/05	0	0.00	1	102.00	99.30	-1	6,965	-0.01%
2019/06/04	1	100.50	0	0.00	99.50	1	7,446	0.01%
2019/06/03	0	0.00	1	99.10	99.00	-1	7,636	-0.01%
2019/05/31	1	100.00	1	99.60	100.00	0	7,727	0.00%
2019/05/30	2	100.75	0	0.00	100.50	2	7,846	0.03%
2019/05/29	3	96.50	1	96.40	96.60	2	7,667	0.03%
2019/05/28	0	0.00	2	92.80	92.80	-2	7,672	-0.03%
2019/05/24	0	0.00	2	91.70	91.30	-2	7,820	-0.03%
2019/05/22	0	0.00	5	96.10	94.20	-5	8,058	-0.06%
2019/05/21	5	93.80	5	93.42	96.00	0	8,096	0.00%
2019/05/17	0	0.00	1	94.60	95.00	-1	8,145	-0.01%
2019/05/16	2	96.20	2	96.00	94.40	0	8,145	0.00%
2019/05/15	3	98.13	5	98.20	97.40	-2	8,158	-0.02%
2019/05/14	1	93.50	0	0.00	97.30	1	8,228	0.01%
2019/05/13	10	97.89	1	98.90	95.70	9	8,257	0.11%
2019/05/10	7	99.49	3	102.00	99.00	4	8,262	0.05%
2019/05/09	1	102.00	0	0.00	101.00	1	8,387	0.01%
2019/05/08	10	108.20	3	109.17	107.50	7	8,408	0.08%
2019/05/07	17	116.76	13	116.12	112.00	4	8,469	0.05%
2019/05/06	5	117.00	3	116.83	116.50	2	8,308	0.02%
2019/05/03	0	0.00	1	123.00	122.50	-1	8,259	-0.01%
2019/05/02	1	121.00	4	120.75	121.00	-3	8,229	-0.04%
2019/04/30	2	118.25	2	117.00	119.50	0	8,215	0.00%
2019/04/29	3	122.00	5	120.00	118.00	-2	8,196	-0.02%
2019/04/26	1	126.00	0	0.00	124.50	1	8,140	0.01%
2019/04/25	4	127.63	2	127.25	128.00	2	8,155	0.02%
2019/04/24	1	129.50	0	0.00	128.00	1	8,152	0.01%
2019/04/23	1	130.50	1	130.00	131.00	0	8,119	0.00%
2019/04/22	3	131.33	5	130.80	131.50	-2	8,109	-0.02%
2019/04/19	3	126.33	17	126.50	126.00	-14	8,035	-0.17%
2019/04/18	7	131.57	13	128.58	125.00	-6	7,974	-0.08%
2019/04/17	11	129.82	8	129.38	129.50	3	7,900	0.04%
2019/04/16	6	127.25	12	126.96	131.00	-6	7,798	-0.08%
2019/04/15	6	124.67	4	123.50	123.50	2	7,596	0.03%
2019/04/12	10	123.00	13	122.23	122.00	-3	7,584	-0.04%
2019/04/11	4	123.63	4	124.38	122.00	0	7,591	0.00%
2019/04/10	2	120.25	2	121.00	122.00	0	7,474	0.00%
2019/04/09	7	124.86	13	126.00	121.50	-6	7,403	-0.08%
2019/04/08	6	124.33	6	124.08	124.50	0	7,185	0.00%
2019/04/03	2	119.00	5	118.90	119.00	-3	6,979	-0.04%
2019/04/02	11	117.68	0	0.00	117.50	11	6,933	0.16%
2019/04/01	2	117.25	5	117.80	118.50	-3	6,851	-0.04%
2019/03/29	5	115.30	1	115.00	115.00	4	6,751	0.06%
2019/03/28	3	116.00	10	119.00	115.50	-7	6,743	-0.10%
2019/03/27	0	0.00	2	120.75	119.50	-2	6,748	-0.03%
2019/03/26	2	118.75	1	116.50	118.00	1	6,753	0.01%
2019/03/25	10	117.50	3	116.00	116.50	7	6,752	0.10%
2019/03/22	8	122.38	0	0.00	119.50	8	6,696	0.12%
2019/03/20	18	122.92	0	0.00	121.50	18	6,608	0.27%
2019/03/19	11	126.32	8	126.19	124.50	3	6,567	0.05%
2019/03/18	9	122.78	9	122.94	122.00	0	6,326	0.00%
2019/03/15	6	121.67	3	123.33	119.50	3	6,244	0.05%
2019/03/14	3	120.83	3	120.83	122.00	0	6,145	0.00%
2019/03/13	10	120.55	9	120.83	121.50	1	6,204	0.02%
2019/03/12	4	122.25	5	122.80	120.50	-1	6,147	-0.02%
2019/03/11	6	122.42	3	122.17	123.50	3	6,032	0.05%
2019/03/08	19	117.82	17	116.68	121.00	2	5,917	0.03%
2019/03/07	5	115.50	5	116.80	111.50	0	5,946	0.00%
2019/03/06	13	112.08	16	113.63	115.00	-3	5,825	-0.05%
2019/03/05	1	112.50	4	113.63	112.00	-3	5,821	-0.05%
2019/03/04	1	107.50	0	0.00	108.50	1	5,722	0.02%
2019/02/27	6	108.50	4	106.00	107.50	2	5,815	0.03%
2019/02/26	6	112.67	8	112.88	110.00	-2	5,800	-0.03%
2019/02/25	4	115.38	2	116.25	115.00	2	5,793	0.03%
2019/02/22	4	112.75	7	114.00	113.50	-3	5,782	-0.05%
2019/02/21	10	115.30	9	115.56	114.00	1	5,915	0.02%
2019/02/20	6	108.92	6	108.08	108.50	0	5,700	0.00%
2019/02/19	2	109.00	2	107.50	108.50	0	5,692	0.00%
2019/02/18	1	106.00	1	106.50	106.50	0	5,713	0.00%
2019/02/15	8	105.94	8	105.31	104.00	0	5,808	0.00%
2019/02/14	3	106.67	3	107.33	107.50	0	5,874	0.00%
2019/02/13	5	107.40	6	106.58	106.00	-1	5,926	-0.02%
2019/02/12	3	108.50	1	107.00	111.00	2	5,899	0.03%
2019/02/11	2	106.50	0	0.00	106.00	2	5,898	0.03%
2019/01/30	2	107.50	4	108.00	104.50	-2	5,926	-0.03%
2019/01/29	2	106.00	2	104.50	106.50	0	5,859	0.00%
2019/01/28	3	101.83	8	102.16	103.50	-5	5,776	-0.09%
2019/01/25	2	98.45	3	99.00	97.80	-1	5,723	-0.02%
2019/01/24	1	97.60	0	0.00	97.60	1	5,816	0.02%
2019/01/23	1	95.10	0	0.00	97.10	1	5,890	0.02%
2019/01/18	2	95.85	4	96.00	96.10	-2	6,054	-0.03%
2019/01/17	1	95.20	1	94.50	94.40	0	6,189	0.00%
2019/01/16	2	98.70	1	97.50	96.70	1	6,297	0.02%
2019/01/15	3	97.70	0	0.00	98.50	3	6,356	0.05%
2019/01/14	1	96.80	0	0.00	96.40	1	6,442	0.02%
2019/01/10	2	96.20	2	95.30	94.80	0	6,384	0.00%
2019/01/09	3	94.43	3	95.80	94.80	0	6,452	0.00%
2019/01/08	1	92.50	1	93.00	92.50	0	6,430	0.00%
2019/01/07	0	0.00	1	92.80	94.10	-1	6,434	-0.02%
2019/01/04	0	0.00	2	83.00	85.60	-2	6,603	-0.03%
2019/01/03	2	87.05	0	0.00	86.20	2	6,593	0.03%
2018/12/25	1	91.10	1	90.30	90.30	0	7,221	0.00%
2018/12/24	0	0.00	3	92.10	93.20	-3	7,331	-0.04%
2018/12/20	2	91.30	2	90.90	91.20	0	7,569	0.00%
2018/12/18	0	0.00	1	94.90	96.10	-1	7,724	-0.01%
2018/12/17	1	95.00	0	0.00	94.70	1	7,845	0.01%
2018/12/14	1	95.10	0	0.00	94.40	1	8,213	0.01%
2018/12/13	1	95.00	1	95.50	95.10	0	8,280	0.00%
2018/12/12	3	97.00	4	96.30	97.10	-1	8,388	-0.01%
2018/12/10	2	93.15	4	92.45	92.20	-2	8,455	-0.02%
2018/12/07	0	0.00	1	98.00	97.70	-1	8,502	-0.01%
2018/12/06	3	98.03	0	0.00	96.70	3	8,533	0.04%
2018/12/05	6	104.42	5	104.50	104.00	1	8,499	0.01%
2018/12/04	5	108.30	5	107.90	107.00	0	8,601	0.00%
2018/12/03	7	109.64	5	106.00	109.00	2	8,778	0.02%
2018/11/30	10	102.18	6	103.33	103.00	4	8,841	0.05%
2018/11/29	0	0.00	4	97.75	96.90	-4	8,481	-0.05%
2018/11/28	6	93.73	1	94.00	95.70	5	8,784	0.06%
2018/11/27	0	0.00	4	90.30	91.80	-4	8,883	-0.05%
2018/11/26	5	88.36	1	90.90	88.60	4	9,111	0.04%
2018/11/22	1	91.50	2	94.40	91.40	-1	9,103	-0.01%
2018/11/21	3	93.50	2	93.60	93.80	1	9,148	0.01%
2018/11/20	2	93.00	2	93.60	93.60	0	9,154	0.00%
2018/11/16	2	92.40	0	0.00	90.20	2	8,948	0.02%
2018/11/15	2	90.60	3	90.43	91.70	-1	8,968	-0.01%
2018/11/14	0	0.00	1	91.10	90.20	-1	8,919	-0.01%
2018/11/13	6	90.03	3	91.77	92.80	3	8,820	0.03%
2018/11/12	1	95.30	3	94.13	94.60	-2	8,743	-0.02%
2018/11/09	1	99.20	2	99.35	98.80	-1	8,698	-0.01%
2018/11/08	9	102.83	6	100.80	98.20	3	8,690	0.03%
2018/11/07	3	101.67	2	102.50	103.00	1	8,657	0.01%
2018/11/06	6	103.08	11	105.05	100.00	-5	8,741	-0.06%
2018/11/05	6	100.92	8	101.38	101.00	-2	8,596	-0.02%
2018/11/02	11	102.86	12	103.46	103.50	-1	8,613	-0.01%
2018/11/01	1	105.50	2	107.25	106.50	-1	8,549	-0.01%
2018/10/31	1	98.90	9	102.00	102.50	-8	8,581	-0.09%
2018/10/30	3	96.63	2	96.80	96.50	1	8,636	0.01%
2018/10/29	0	0.00	2	95.26	96.00	-2	8,682	-0.02%
2018/10/26	1	94.90	4	93.40	93.60	-3	8,720	-0.03%
2018/10/25	2	95.20	20	95.61	94.40	-18	8,792	-0.20%
2018/10/24	4	108.38	1	111.00	104.00	3	8,961	0.03%
2018/10/23	7	114.43	2	114.75	112.00	5	8,839	0.06%
2018/10/22	0	0.00	2	117.25	118.00	-2	8,868	-0.02%
2018/10/19	2	108.00	2	108.75	112.00	0	8,768	0.00%
2018/10/18	4	113.38	8	113.38	111.00	-4	8,738	-0.05%
2018/10/17	2	111.00	2	114.50	111.50	0	8,765	0.00%
2018/10/16	8	114.19	10	115.60	111.50	-2	8,813	-0.02%
2018/10/15	1	111.50	6	112.25	114.00	-5	8,805	-0.06%
2018/10/12	8	109.63	5	110.00	110.50	3	8,895	0.03%
2018/10/11	1	105.50	0	0.00	105.00	1	8,925	0.01%
2018/10/09	11	120.86	11	121.36	116.50	0	9,021	0.00%
2018/10/08	8	129.38	1	129.50	129.00	7	8,845	0.08%
2018/10/05	0	0.00	1	129.50	127.00	-1	8,806	-0.01%
2018/10/04	0	0.00	9	132.50	134.00	-9	8,756	-0.10%
2018/10/03	3	134.00	1	131.00	132.00	2	8,749	0.02%
2018/10/02	4	134.50	1	133.50	134.00	3	8,704	0.03%
2018/10/01	7	133.36	2	134.50	135.50	5	8,647	0.06%
2018/09/28	2	128.00	2	130.50	129.00	0	8,659	0.00%
2018/09/27	0	0.00	4	126.25	126.50	-4	8,729	-0.05%
2018/09/26	12	129.71	2	131.50	128.00	10	8,715	0.11%
2018/09/21	6	127.17	1	127.50	129.00	5	8,606	0.06%
2018/09/20	2	125.25	2	126.00	123.50	0	8,533	0.00%
2018/09/19	3	132.50	2	133.00	131.50	1	8,224	0.01%
2018/09/18	1	135.00	2	134.50	131.50	-1	8,197	-0.01%
2018/09/17	4	140.75	1	141.00	140.50	3	8,120	0.04%
2018/09/14	3	138.00	6	138.50	143.00	-3	8,109	-0.04%
2018/09/12	5	140.60	10	139.10	140.00	-5	8,028	-0.06%
2018/09/11	6	142.00	3	138.00	142.50	3	8,086	0.04%
2018/09/10	1	145.50	0	0.00	139.00	1	8,060	0.01%
2018/09/07	5	148.60	7	150.50	146.50	-2	7,916	-0.03%
2018/09/06	21	159.14	9	157.94	151.50	12	7,744	0.15%
2018/09/05	12	168.17	7	167.79	168.00	5	7,470	0.07%
2018/09/04	14	163.86	27	163.22	166.50	-13	7,414	-0.18%
2018/09/03	6	174.75	8	176.63	171.50	-2	7,120	-0.03%
2018/08/31	4	195.50	11	191.55	190.50	-7	7,035	-0.10%
2018/08/30	1	201.00	1	199.50	201.50	0	7,098	0.00%
2018/08/29	3	201.50	4	204.38	201.50	-1	7,421	-0.01%
2018/08/28	3	203.50	2	202.25	200.50	1	7,395	0.01%
2018/08/27	3	196.00	0	0.00	198.00	3	7,365	0.04%
2018/08/24	0	0.00	2	192.50	192.00	-2	7,364	-0.03%
2018/08/23	0	0.00	2	192.50	192.00	-2	7,421	-0.03%
2018/08/22	0	0.00	1	195.00	193.50	-1	7,470	-0.01%
2018/08/17	1	188.00	1	191.50	187.00	0	7,721	0.00%
2018/08/16	5	187.40	1	192.00	190.00	4	7,759	0.05%
2018/08/15	2	190.50	0	0.00	190.00	2	7,782	0.03%
2018/08/14	1	193.00	0	0.00	196.00	1	7,778	0.01%
2018/08/10	1	202.50	3	202.17	200.00	-2	7,807	-0.03%
2018/08/09	2	202.00	2	199.00	203.50	0	8,169	0.00%
2018/08/08	9	203.67	7	202.71	201.00	2	8,208	0.02%
2018/08/07	13	203.19	1	206.00	202.50	12	8,391	0.14%
2018/08/06	20	213.38	7	214.50	211.00	13	8,380	0.16%
2018/08/03	5	210.10	6	210.33	209.00	-1	8,350	-0.01%
2018/08/02	2	211.75	18	207.89	206.00	-16	8,545	-0.19%
2018/08/01	4	210.63	3	210.67	212.00	1	8,555	0.01%
2018/07/31	7	209.79	6	209.33	207.50	1	8,416	0.01%
2018/07/30	2	200.00	2	197.25	199.00	0	8,201	0.00%
2018/07/27	0	0.00	2	198.00	200.00	-2	8,282	-0.02%
2018/07/26	0	0.00	1	196.50	196.00	-1	8,287	-0.01%
2018/07/25	4	195.75	0	0.00	198.00	4	8,355	0.05%
2018/07/24	3	195.00	1	196.50	196.50	2	8,395	0.02%
2018/07/23	4	191.50	6	195.50	193.50	-2	8,447	-0.02%
2018/07/20	6	201.58	7	201.64	202.50	-1	8,554	-0.01%
2018/07/19	12	207.17	5	206.80	203.00	7	8,715	0.08%
2018/07/18	12	202.13	31	199.39	204.00	-19	8,977	-0.21%
2018/07/17	6	195.83	6	196.17	195.00	0	8,872	0.00%
2018/07/16	0	0.00	1	193.50	193.50	-1	9,126	-0.01%
2018/07/13	4	186.50	6	186.50	189.00	-2	9,049	-0.02%
2018/07/12	3	180.00	2	177.25	182.50	1	9,119	0.01%
2018/07/06	9	174.83	2	176.00	175.00	7	9,166	0.08%
2018/07/05	11	182.50	1	180.00	172.50	10	9,139	0.11%
2018/07/04	2	187.50	1	187.00	187.50	1	9,082	0.01%
2018/07/03	2	193.00	3	189.00	185.00	-1	9,072	-0.01%
2018/07/02	12	192.21	2	195.50	191.50	10	9,031	0.11%
2018/06/29	2	195.50	0	0.00	198.00	2	8,980	0.02%
2018/06/28	21	193.24	32	194.80	192.50	-11	8,912	-0.12%
2018/06/27	2	194.50	3	194.50	194.50	-1	8,931	-0.01%
2018/06/22	0	0.00	2	196.00	194.00	-2	8,887	-0.02%
2018/06/21	12	201.04	5	199.30	199.00	7	8,896	0.08%
2018/06/20	0	0.00	1	210.00	206.00	-1	8,915	-0.01%
2018/06/15	0	216.50	0	0.00	216.50	0	8,980	0.00%
2018/06/14	0	0.00	2	217.75	214.00	-2	8,991	-0.02%
2018/06/13	1	214.50	5	213.20	214.00	-4	8,934	-0.04%
2018/06/12	1	210.50	10	216.65	210.00	-9	8,924	-0.10%
2018/06/11	0	0.00	1	218.00	218.00	-1	8,957	-0.01%
2018/06/08	16	223.25	6	219.83	219.00	10	8,926	0.11%
2018/06/07	21	223.29	19.1	221.74	221.50	1.9	8,943	0.02%
2018/06/06	4	210.50	11	209.86	218.00	-7	8,714	-0.08%
2018/06/04	1	201.00	1	199.00	200.00	0	8,484	0.00%
2018/06/01	0	0.00	1	193.50	195.00	-1	8,464	-0.01%
2018/05/31	1	196.50	2	193.50	191.50	-1	8,511	-0.01%
2018/05/30	2	196.50	0	0.00	196.00	2	8,484	0.02%
2018/05/29	2	202.25	1	204.50	199.00	1	8,478	0.01%
2018/05/28	0	0.00	4	197.50	200.00	-4	8,326	-0.05%
2018/05/25	2	196.75	0	0.00	194.50	2	8,379	0.02%
2018/05/23	1	192.00	2	192.00	191.50	-1	8,478	-0.01%
2018/05/22	0	0.00	3	196.17	195.50	-3	8,546	-0.04%
2018/05/21	8	196.75	2	198.50	196.50	6	8,659	0.07%
2018/05/18	3	193.67	3	193.17	192.00	0	8,555	0.00%
2018/05/17	12	196.79	8.1	199.95	196.00	3.9	8,596	0.05%
2018/05/16	2	183.75	2	185.25	187.00	0	8,314	0.00%
2018/05/15	5	189.40	6	189.92	186.00	-1	8,327	-0.01%
2018/05/14	8	187.00	1	186.00	185.50	7	8,331	0.08%
2018/05/11	1	183.00	7	182.79	182.50	-6	8,330	-0.07%
2018/05/10	40	179.90	37	180.61	180.00	3	8,365	0.04%
2018/05/09	1	174.00	2	173.75	175.00	-1	8,184	-0.01%
2018/05/08	0	0.00	1	171.50	169.50	-1	8,220	-0.01%
2018/05/07	1	169.00	0	0.00	171.00	1	8,486	0.01%
2018/05/04	6	166.75	7	167.79	168.00	-1	8,737	-0.01%
2018/05/03	0	0.00	2	172.25	170.00	-2	8,727	-0.02%
2018/05/02	5	180.30	0	0.00	176.00	5	8,850	0.06%
2018/04/30	3	177.83	0.1	179.50	179.50	2.9	8,945	0.03%
2018/04/27	2	176.75	0	0.00	175.00	2	9,164	0.02%
2018/04/26	1	190.00	4	181.63	176.50	-3	9,324	-0.03%
2018/04/25	0	0.00	5	186.60	184.50	-5	9,226	-0.05%
2018/04/24	3	178.67	8	181.88	186.00	-5	9,094	-0.05%
2018/04/23	3	178.83	1	177.50	175.00	2	8,726	0.02%
2018/04/20	3	178.83	12	176.00	177.00	-9	8,723	-0.10%
2018/04/19	3	163.67	2	164.50	165.50	1	8,362	0.01%
2018/04/18	3	163.00	1	162.50	164.00	2	8,374	0.02%
2018/04/17	3	171.17	1	171.50	169.00	2	8,265	0.02%
2018/04/16	0	0.00	4	176.63	175.50	-4	8,334	-0.05%
2018/04/13	3	174.17	2	175.50	173.50	1	8,404	0.01%
2018/04/12	0	0.00	5	166.50	167.00	-5	8,468	-0.06%
2018/04/11	6	166.17	3	168.67	165.50	3	8,560	0.04%
2018/04/10	3	173.33	0	0.00	170.00	3	8,480	0.04%
2018/04/02	12	181.75	11	179.95	179.50	1	8,490	0.01%
2018/03/30	1	182.00	3	182.17	180.00	-2	8,644	-0.02%
2018/03/29	3	178.83	1	176.50	176.50	2	8,818	0.02%
2018/03/28	0	0.00	1	177.50	177.50	-1	8,834	-0.01%
2018/03/26	3	174.50	0	0.00	175.50	3	9,000	0.03%
2018/03/23	2	172.50	0	0.00	172.00	2	9,038	0.02%
2018/03/22	9	184.50	3	186.17	180.00	6	9,144	0.07%
2018/03/21	2	183.50	7	184.14	184.00	-5	9,056	-0.06%
2018/03/20	0	0.00	2	180.50	180.00	-2	8,976	-0.02%
2018/03/19	3	182.50	3	184.50	181.00	0	8,996	0.00%
2018/03/16	5	183.70	4	183.13	181.50	1	9,030	0.01%
2018/03/15	4	182.63	2	182.75	182.50	2	9,081	0.02%
2018/03/14	4	179.75	5	179.60	179.00	-1	9,056	-0.01%
2018/03/13	9	181.44	5	182.50	182.50	4	9,168	0.04%
2018/03/12	1	178.00	1	177.50	178.00	0	9,358	0.00%
2018/03/09	2	173.00	0	0.00	172.00	2	9,318	0.02%
2018/03/08	0	0.00	4	175.00	175.00	-4	9,333	-0.04%
2018/03/07	1	166.00	1	165.50	165.50	0	9,347	0.00%
2018/03/06	1	170.50	2	170.50	169.00	-1	9,398	-0.01%
2018/03/02	5	174.00	2	175.50	176.50	3	9,541	0.03%
2018/03/01	2	176.00	0	0.00	177.50	2	9,597	0.02%
2018/02/27	4	179.75	1	183.00	178.50	3	9,680	0.03%
2018/02/26	9	180.22	3	179.00	177.50	6	9,634	0.06%
2018/02/23	6	180.08	1	185.00	177.50	5	9,644	0.05%
2018/02/22	13	178.96	9	176.61	177.00	4	9,731	0.04%
2018/02/21	3	175.17	6	177.42	179.00	-3	9,704	-0.03%
2018/02/12	1	164.00	4	165.63	163.00	-3	9,741	-0.03%
2018/02/09	5	163.60	3	162.17	166.50	2	9,775	0.02%
2018/02/08	1	174.50	2	170.50	169.00	-1	9,733	-0.01%
2018/02/07	1	178.00	0	0.00	172.00	1	9,799	0.01%
2018/02/06	5	177.80	4	176.75	171.50	1	9,958	0.01%
2018/02/05	8	190.94	1	191.00	190.00	7	9,950	0.07%
2018/02/02	5	204.80	1	206.00	202.00	4	10,153	0.04%
2018/02/01	1.1	214.23	8	213.69	210.50	-6.9	10,531	-0.07%
2018/01/31	2	215.25	5	214.70	217.00	-3	10,678	-0.03%
2018/01/30	3	220.17	7	217.93	214.00	-4	10,762	-0.04%
2018/01/29	3	214.83	7	214.21	218.00	-4	10,715	-0.04%
2018/01/26	4	205.38	6	202.83	204.00	-2	10,589	-0.02%
2018/01/25	15	203.83	17	205.35	202.50	-2	10,655	-0.02%
2018/01/24	11	199.32	7	199.57	204.00	4	10,599	0.04%
2018/01/23	10	200.60	7	201.36	197.50	3	10,539	0.03%
2018/01/22	3	189.50	3	191.83	195.00	0	10,463	0.00%
2018/01/19	1	186.50	1	190.00	184.50	0	10,350	0.00%
2018/01/18	6	194.67	0	0.00	190.00	6	10,387	0.06%
2018/01/17	6	194.50	0	0.00	193.50	6	10,416	0.06%
2018/01/16	1	198.00	12	198.13	200.00	-11	10,480	-0.10%
2018/01/15	8	194.50	1	195.00	195.00	7	10,543	0.07%
2018/01/12	12	195.50	3	194.50	194.50	9	10,864	0.08%
2018/01/11	2	195.00	8	191.63	193.00	-6	11,020	-0.05%
2018/01/10	1	191.50	0	0.00	192.00	1	11,461	0.01%
2018/01/09	2	204.00	0	0.00	200.00	2	11,546	0.02%
2018/01/08	0	0.00	6	205.83	207.00	-6	11,654	-0.05%
2018/01/05	7	203.14	2	203.25	201.50	5	11,537	0.04%
2018/01/03	5	202.60	2	202.25	201.00	3	11,597	0.03%
2018/01/02	1	199.00	1	199.00	198.50	0	11,683	0.00%