興能高 (6558)-富邦-花蓮券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
26,419張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	25	40.14	18	39.85	41.20	7	5,410	0.13%
2024/12/02	80	40.86	41	41.16	41.05	39	4,971	0.78%
2024/11/29	20	36.20	36	37.59	38.30	-16	3,680	-0.43%
2024/11/28	7	36.01	7	36.04	34.85	0	3,152	0.00%
2024/11/27	11	36.59	17	38.00	36.65	-6	2,807	-0.21%
2024/11/26	56	36.78	53	35.35	35.75	3	2,061	0.15%
2024/11/25	0	0.00	7	35.00	35.40	-7	1,452	-0.48%
2024/11/22	10	31.77	2	31.68	32.20	8	1,218	0.66%
2024/11/21	1	29.15	5	30.81	30.95	-4	815	-0.49%
2024/11/20	50	30.81	18	29.45	28.15	32	727	4.40%
2024/09/26	0	24.00	0	0.00	23.60	0	130	0.00%
2024/08/27	0	0.00	1	22.10	22.25	-1	171	-0.58%
2024/06/18	0	0.00	10	26.28	26.55	-10	188	-5.29%
2024/05/29	0	0.00	1	25.05	25.15	-1	194	-0.51%
2024/05/28	2	25.40	1	25.30	25.40	1	193	0.52%
2024/05/27	0	0.00	3	24.85	24.55	-3	189	-1.59%
2024/05/02	3	23.83	1	23.40	23.55	2	246	0.81%
2024/04/30	1	24.10	0	0.00	24.05	1	251	0.40%
2024/03/07	5	25.15	0	0.00	25.05	5	391	1.28%
2024/02/29	5	25.65	0	0.00	25.75	5	477	1.05%
2024/02/26	3	26.70	0	0.00	26.10	3	510	0.59%
2024/02/20	0	0.00	1	25.30	25.25	-1	777	-0.13%
2024/01/12	0	26.85	0	0.00	26.55	0	1,006	0.00%
2024/01/10	0	0.00	5	25.30	25.40	-5	1,001	-0.50%
2023/12/28	0	0.00	1	27.65	27.50	-1	982	-0.10%
2023/12/18	1	27.30	0	0.00	27.30	1	962	0.10%
2023/12/08	2	30.45	0	0.00	29.45	2	911	0.22%
2023/12/01	5	29.20	0	0.00	28.90	5	793	0.63%
2023/11/30	2	29.70	0	0.00	29.75	2	779	0.26%
2023/11/24	0	0.00	4	28.43	28.65	-4	695	-0.58%
2023/11/21	0	0.00	2	29.75	29.45	-2	625	-0.32%
2023/11/20	4	29.98	8	28.98	30.25	-4	541	-0.74%
2023/11/17	3	27.50	0	0.00	27.50	3	406	0.74%
2023/11/16	0	0.00	2	25.15	25.00	-2	333	-0.60%
2023/11/15	0	0.00	9	25.80	25.40	-9	325	-2.76%
2023/11/14	2	25.33	0	0.00	25.60	2	317	0.63%
2023/11/13	2	25.10	0	0.00	26.20	2	305	0.65%
2023/11/10	4	25.90	4	26.00	26.00	0	287	0.00%
2023/11/09	5	26.71	0	0.00	26.80	5	272	1.84%
2023/11/07	1	24.70	1	25.00	25.00	0	195	0.00%
2023/08/09	0	0.00	5	24.00	23.60	-5	517	-0.97%
2023/07/28	0.2	26.75	0	0.00	25.65	0.2	549	0.04%
2023/07/27	0	0.00	0.2	25.00	25.20	-0.2	555	-0.04%
2023/07/20	0	0.00	1	26.05	25.90	-1	618	-0.16%
2023/06/02	5	32.73	0	0.00	33.00	5	871	0.57%
2023/06/01	0	0.00	3	31.90	32.05	-3	856	-0.35%
2023/05/23	3	31.10	0	0.00	31.20	3	778	0.39%
2023/05/19	1	29.50	0	0.00	29.25	1	765	0.13%
2023/04/24	0	0.00	0	28.00	27.80	0	679	0.00%
2023/03/31	0	27.55	0	0.00	27.00	0	642	0.00%
2023/03/30	0	26.95	0	0.00	27.05	0	641	0.00%
2023/03/29	0	26.70	0	0.00	26.40	0	639	0.00%
2023/03/20	0	0.00	24	25.70	26.30	-24	632	-3.79%
2023/03/15	17	27.83	0	0.00	27.65	17	640	2.65%
2023/03/14	7	28.40	0	0.00	28.45	7	642	1.09%
2023/03/07	1	27.55	1	28.20	28.20	0	662	0.00%
2023/01/30	0	0.00	16	22.90	23.00	-16	685	-2.34%
2023/01/17	0	0.00	4	22.70	22.55	-4	681	-0.59%
2023/01/10	20	23.30	0	0.00	22.70	20	676	2.95%
2022/12/19	0	0.00	4	22.90	22.45	-4	637	-0.63%
2022/12/07	3	24.75	0	0.00	24.70	3	601	0.50%
2022/12/05	1	28.15	0	0.00	27.35	1	567	0.18%
2022/12/02	0	0.00	1	26.35	26.50	-1	467	-0.21%
2022/11/23	1	25.00	0	0.00	25.00	1	332	0.30%
2022/09/26	0	0.00	1	19.70	19.50	-1	113	-0.88%
2022/04/19	0	0.00	1	27.45	26.90	-1	111	-0.89%
2022/03/31	0	0.00	1	28.70	28.65	-1	194	-0.52%
2022/01/04	1	35.90	0	0.00	35.85	1	241	0.41%
2021/09/22	1	30.50	0	0.00	30.60	1	393	0.25%
2021/08/10	0	0.00	2	37.45	37.30	-2	531	-0.38%
2021/08/03	2	39.25	0	0.00	39.00	2	571	0.35%
2021/08/02	0	0.00	20	38.31	38.60	-20	572	-3.50%
2021/07/20	5	39.60	0	0.00	39.35	5	574	0.87%
2021/07/19	15	41.10	0	0.00	40.80	15	571	2.63%
2021/07/02	0	0.00	2	39.20	39.60	-2	636	-0.31%
2021/07/01	2	38.70	0	0.00	38.90	2	637	0.31%
2021/06/24	0	0.00	1	39.80	40.20	-1	637	-0.16%
2021/05/28	1	39.85	1	39.80	39.70	0	838	0.00%
2021/05/20	0	0.00	2	37.20	38.00	-2	856	-0.23%
2021/04/28	0	0.00	2	47.10	46.75	-2	831	-0.24%
2021/04/27	2	46.30	0	0.00	46.60	2	843	0.24%
2021/04/26	0	0.00	10	47.00	46.60	-10	842	-1.19%
2021/04/23	0	0.00	3	47.25	46.75	-3	845	-0.35%
2021/04/13	10	49.70	0	0.00	48.20	10	879	1.14%
2021/04/07	1	48.60	0	0.00	48.55	1	806	0.12%
2021/04/01	0	0.00	2	48.10	48.05	-2	821	-0.24%
2021/03/31	0	0.00	2	48.65	48.10	-2	876	-0.23%
2021/03/19	0	0.00	1	50.70	50.40	-1	994	-0.10%
2021/03/18	7	52.03	0	0.00	51.60	7	1,002	0.70%
2021/03/17	10	52.70	10	53.30	52.40	0	952	0.00%
2021/02/01	0	0.00	3	43.65	44.20	-3	2,785	-0.11%
2021/01/15	3	47.20	1	47.90	46.65	2	3,762	0.05%
2021/01/12	0	0.00	3	48.60	47.80	-3	4,234	-0.07%
2020/12/31	3	51.20	0	0.00	51.20	3	4,816	0.06%
2020/12/17	0	0.00	2	51.90	52.10	-2	4,711	-0.04%
2020/12/16	1	53.30	1	52.30	52.50	0	4,704	0.00%
2020/12/15	2	55.80	0	0.00	52.20	2	4,691	0.04%
2020/12/14	0	0.00	5	52.00	52.80	-5	4,604	-0.11%
2020/12/09	0	0.00	1	55.50	54.70	-1	4,521	-0.02%
2020/12/08	3	55.90	2	55.20	55.00	1	4,529	0.02%
2020/12/03	2	56.90	12	56.26	55.50	-10	4,602	-0.22%
2020/11/30	31	56.76	131	57.07	56.10	-100	4,380	-2.28%	大賣/
2020/11/27	101	56.34	1	56.00	56.70	100	4,321	2.31%	大買/
2020/11/26	34	57.28	24	57.03	55.40	10	4,245	0.24%
2020/11/24	0	0.00	10	53.60	54.10	-10	3,523	-0.28%
2020/11/23	1	53.00	1	53.70	52.90	0	3,477	0.00%
2020/11/20	5	57.26	5	54.30	53.50	0	3,451	0.00%
2020/11/18	0	0.00	2	51.80	51.30	-2	3,072	-0.07%
2020/11/10	0	0.00	1	53.40	52.20	-1	2,985	-0.03%
2020/11/09	11	56.42	0	0.00	55.20	11	2,932	0.38%
2020/11/05	1	52.80	1	54.60	55.10	0	2,597	0.00%
2020/11/04	0	0.00	1	50.30	50.10	-1	2,414	-0.04%
2020/10/30	0	0.00	1	52.60	50.50	-1	2,322	-0.04%
2020/10/29	1	53.50	0	0.00	53.00	1	2,243	0.04%
2020/10/28	0	0.00	3	53.50	53.80	-3	2,171	-0.14%
2020/10/27	3	53.33	0	0.00	54.00	3	2,101	0.14%
2020/10/22	9	57.48	7	56.69	55.00	2	1,792	0.11%
2020/10/19	0	0.00	13	50.88	49.70	-13	1,308	-0.99%
2020/10/16	11	50.36	10	49.66	50.50	1	1,035	0.10%
2020/10/15	2	45.95	1	45.95	45.95	1	740	0.14%
2020/09/10	0	0.00	1	41.35	40.35	-1	739	-0.14%
2020/09/08	0	0.00	1	37.60	40.15	-1	641	-0.16%
2020/09/04	1	35.85	0	0.00	36.00	1	633	0.16%
2020/09/02	0	0.00	1	36.25	36.60	-1	656	-0.15%
2020/09/01	2	37.45	0	0.00	37.50	2	658	0.30%
2020/08/21	0	0.00	2	33.20	33.85	-2	722	-0.28%
2020/07/30	1	37.00	0	0.00	37.00	1	1,192	0.08%
2020/07/16	2	40.10	0	0.00	40.10	2	1,510	0.13%
2020/07/15	1	40.30	0	0.00	39.60	1	1,517	0.07%
2020/07/07	1	43.60	1	44.20	44.50	0	1,540	0.00%
2020/06/10	1	43.70	0	0.00	43.60	1	1,805	0.06%
2020/05/12	2	47.40	2	48.05	48.00	0	1,629	0.00%
2020/05/11	4	46.85	4	48.60	49.05	0	1,550	0.00%
2020/05/04	0	0.00	1	42.65	42.65	-1	1,357	-0.07%
2020/04/29	0	0.00	2	44.00	44.00	-2	1,369	-0.15%
2020/04/28	2	44.00	0	0.00	44.00	2	1,375	0.15%
2020/04/27	0	0.00	1	45.90	45.35	-1	1,373	-0.07%
2020/04/24	1	44.20	0	0.00	44.90	1	1,277	0.08%
2020/04/09	0	0.00	1	42.40	41.85	-1	1,133	-0.09%
2020/03/31	1	38.30	0	0.00	38.25	1	1,094	0.09%
2020/03/30	1	33.80	0	0.00	36.50	1	1,081	0.09%
2020/02/13	5	60.50	0	0.00	59.00	5	1,745	0.29%
2020/02/11	1	59.70	0	0.00	60.20	1	1,884	0.05%
2020/02/10	1	56.10	1.1	58.71	58.70	-0.1	1,956	-0.01%
2020/02/06	0.1	59.70	1	59.70	59.70	-0.9	2,088	-0.04%
2020/02/03	1	56.70	0	0.00	57.10	1	2,692	0.04%
2020/01/31	1	60.20	1	61.50	61.50	0	3,048	0.00%
2020/01/20	0	0.00	5	70.96	70.50	-5	3,153	-0.16%
2020/01/15	0.1	69.70	0	0.00	69.60	0.1	3,329	0.00%
2020/01/06	0	0.00	3	71.80	70.60	-3	3,423	-0.09%
2020/01/03	1	72.20	2	73.90	71.90	-1	3,450	-0.03%
2020/01/02	1	73.20	5	73.30	73.20	-4	3,448	-0.12%
2019/12/31	1	73.20	0	0.00	72.80	1	3,465	0.03%
2019/12/27	0	0.00	2	72.70	72.70	-2	3,452	-0.06%
2019/12/23	1	71.50	0	0.00	71.40	1	3,437	0.03%
2019/12/19	3	73.03	1	72.20	72.20	2	3,421	0.06%
2019/12/17	3	73.77	1	74.80	74.00	2	3,300	0.06%
2019/12/16	1.1	67.81	2	68.15	69.30	-0.9	3,051	-0.03%
2019/11/28	1	74.40	1	72.50	72.00	0	3,218	0.00%
2019/11/26	0	0.00	0.1	71.30	71.20	-0.1	3,153	0.00%
2019/11/25	0	0.00	1	71.40	71.30	-1	3,137	-0.03%
2019/11/20	0	0.00	2	70.00	68.80	-2	3,073	-0.07%
2019/11/19	8	69.59	1	69.90	70.00	7	3,061	0.23%
2019/11/18	0.1	71.00	0	0.00	70.50	0.1	3,025	0.00%
2019/11/15	7	71.13	0	0.00	70.60	7	3,020	0.23%
2019/11/14	1	73.00	0	0.00	70.60	1	3,015	0.03%
2019/11/12	5	73.60	0	0.00	74.50	5	2,953	0.17%
2019/11/08	1	77.90	1	78.50	78.10	0	2,805	0.00%
2019/11/07	1	77.00	1	79.30	78.00	0	2,766	0.00%
2019/11/06	0	0.00	16	80.81	78.00	-16	2,711	-0.59%
2019/11/05	0	0.00	15.1	80.87	81.00	-15.1	2,646	-0.57%
2019/11/04	1	81.00	4	81.20	80.60	-3	2,590	-0.12%
2019/11/01	6	78.27	1	76.80	78.80	5	2,446	0.20%
2019/10/31	0	0.00	1	81.80	76.10	-1	2,295	-0.04%
2019/10/30	37	79.04	1	78.90	80.90	36	2,036	1.77%
2019/10/29	1	73.10	0	0.00	76.30	1	1,682	0.06%
2019/10/24	2	69.80	2	70.50	69.30	0	1,694	0.00%
2019/10/21	0	0.00	1	65.70	65.60	-1	1,542	-0.06%
2019/10/09	0	0.00	3	67.80	67.10	-3	1,556	-0.19%
2019/10/04	0	0.00	1	65.40	66.00	-1	1,545	-0.06%
2019/10/02	1	65.10	1	65.10	65.20	0	1,586	0.00%
2019/09/26	1	67.00	0	0.00	65.50	1	1,644	0.06%
2019/09/25	0	0.00	1	64.80	64.30	-1	1,645	-0.06%
2019/09/17	1	63.70	1	64.30	64.00	0	1,795	0.00%
2019/09/16	3	64.00	0	0.00	63.90	3	1,800	0.17%
2019/09/11	1	66.40	1	66.30	64.90	0	1,804	0.00%
2019/09/06	1	69.20	0	0.00	68.50	1	1,792	0.06%
2019/09/02	0	0.00	3	68.30	68.50	-3	1,704	-0.18%
2019/08/30	0	0.00	1	67.70	66.70	-1	1,632	-0.06%
2019/08/29	0	0.00	1	65.10	64.70	-1	1,607	-0.06%
2019/08/28	2	65.70	0	0.00	64.70	2	1,625	0.12%
2019/08/23	0	0.00	3	64.70	66.00	-3	1,639	-0.18%
2019/08/22	1	66.80	0	0.00	66.40	1	1,622	0.06%
2019/08/20	1	66.50	3	66.00	65.90	-2	1,641	-0.12%
2019/08/14	1	66.10	0	0.00	65.60	1	1,661	0.06%
2019/08/08	2	64.40	0	0.00	65.10	2	1,670	0.12%
2019/08/07	0	0.00	1	65.40	64.20	-1	1,663	-0.06%
2019/08/05	1.1	65.45	2	65.85	64.60	-0.9	1,670	-0.05%
2019/08/02	5	64.30	2	64.40	64.10	3	1,681	0.18%
2019/07/29	0	0.00	7	70.49	72.20	-7	1,553	-0.45%
2019/07/24	2	64.85	0	0.00	64.20	2	1,410	0.14%
2019/07/23	1	66.70	0	0.00	66.60	1	1,416	0.07%
2019/07/17	4	65.45	0	0.00	67.30	4	1,457	0.27%
2019/07/16	1	66.20	1	67.20	66.10	0	1,508	0.00%
2019/07/05	0	0.00	2	70.70	69.90	-2	1,501	-0.13%
2019/07/03	0	0.00	1	70.20	69.90	-1	1,500	-0.07%
2019/07/02	5	68.00	1	67.20	69.90	4	1,503	0.27%
2019/06/27	0	0.00	2	66.30	66.00	-2	1,407	-0.14%
2019/06/20	1	61.80	0	0.00	61.90	1	1,367	0.07%
2019/06/13	0	0.00	1	58.80	58.80	-1	1,379	-0.07%
2019/06/12	1	58.70	1	58.50	59.20	0	1,401	0.00%
2019/06/11	1	58.50	0	0.00	58.20	1	1,434	0.07%
2019/06/10	0	0.00	1	58.00	58.10	-1	1,453	-0.07%
2019/06/06	1	57.50	0	0.00	57.50	1	1,461	0.07%
2019/05/28	0	0.00	4	55.30	57.10	-4	1,564	-0.26%
2019/05/27	4	53.80	0	0.00	55.40	4	1,575	0.25%
2019/05/22	0	0.00	1	53.70	53.10	-1	1,643	-0.06%
2019/05/21	1	53.10	0	0.00	53.50	1	1,700	0.06%
2019/05/17	0	0.00	3	57.07	55.60	-3	1,801	-0.17%
2019/05/16	3	59.80	4	59.13	57.90	-1	1,833	-0.05%
2019/05/15	4	59.50	4	59.85	59.70	0	1,882	0.00%
2019/05/14	2	58.60	0	0.00	59.40	2	1,892	0.11%
2019/05/10	2	61.75	1	61.90	60.40	1	1,982	0.05%
2019/05/09	2	59.60	6	59.25	60.00	-4	1,962	-0.20%
2019/05/08	0	0.00	1	57.60	57.60	-1	1,937	-0.05%
2019/05/06	1	58.20	0	0.00	57.10	1	1,977	0.05%
2019/05/03	2	60.00	0	0.00	60.00	2	1,973	0.10%
2019/04/30	0	0.00	6	58.80	59.00	-6	1,979	-0.30%
2019/04/29	4	58.70	3	59.70	58.40	1	2,006	0.05%
2019/04/25	0	0.00	1	64.00	63.70	-1	2,030	-0.05%
2019/04/24	3	64.27	0	0.00	64.80	3	2,041	0.15%
2019/04/23	5	64.32	0	0.00	64.70	5	2,081	0.24%
2019/04/22	1	65.80	5	65.20	66.10	-4	2,109	-0.19%
2019/04/17	6	62.30	0	0.00	62.00	6	2,163	0.28%
2019/04/16	1	63.30	0	0.00	63.30	1	2,176	0.05%
2019/04/12	1	62.10	3	62.27	62.20	-2	2,229	-0.09%
2019/04/11	2	66.50	1	66.50	63.20	1	2,232	0.04%
2019/04/10	0	0.00	8	67.20	66.00	-8	2,218	-0.36%
2019/04/09	1	66.50	3	67.63	66.50	-2	2,218	-0.09%
2019/04/08	2	66.20	0	0.00	67.70	2	2,241	0.09%
2019/04/03	0	0.00	2	65.00	64.20	-2	2,272	-0.09%
2019/04/02	3	64.13	0	0.00	64.10	3	2,384	0.13%
2019/04/01	2	64.30	1	64.10	64.90	1	2,446	0.04%
2019/03/29	1	61.50	11	62.45	61.50	-10	2,433	-0.41%
2019/03/28	3	63.00	1	64.70	62.60	2	2,447	0.08%
2019/03/27	0	0.00	4	65.50	65.50	-4	2,488	-0.16%
2019/03/25	3	65.70	0	0.00	65.50	3	2,572	0.12%
2019/03/22	6	67.35	0	0.00	67.00	6	2,644	0.23%
2019/03/21	11	68.78	4	67.33	68.00	7	2,791	0.25%
2019/03/19	0	0.00	1	67.60	66.70	-1	2,903	-0.03%
2019/03/18	2	68.40	2	67.70	67.90	0	2,942	0.00%
2019/03/15	0	0.00	1	68.80	70.00	-1	2,981	-0.03%
2019/03/14	2	69.80	2	71.00	70.80	0	3,036	0.00%
2019/03/12	0	0.00	1	67.00	67.10	-1	3,008	-0.03%
2019/03/11	0	0.00	1	66.30	66.10	-1	2,994	-0.03%
2019/03/08	1	67.00	8	64.81	68.00	-7	2,967	-0.24%
2019/03/07	10	67.04	0	0.00	66.30	10	2,941	0.34%
2019/03/06	0	0.00	1	70.40	70.40	-1	2,893	-0.03%
2019/03/05	1	70.50	3	71.13	70.70	-2	2,877	-0.07%
2019/03/04	1	72.70	0	0.00	72.80	1	2,847	0.04%
2019/02/27	0	0.00	1	69.90	69.70	-1	2,815	-0.04%
2019/02/26	0	0.00	1	69.90	69.60	-1	2,800	-0.04%
2019/02/25	2	69.45	9	69.70	71.80	-7	2,776	-0.25%
2019/02/22	16	67.24	1	67.20	66.90	15	2,721	0.55%
2019/02/21	6	70.02	0	0.00	69.70	6	2,679	0.22%
2019/02/20	0	0.00	4	72.68	72.10	-4	2,639	-0.15%
2019/02/19	2	70.70	0	0.00	73.10	2	2,573	0.08%
2019/02/18	3	63.90	0	0.00	68.70	3	2,509	0.12%
2019/02/14	0	0.00	1	59.40	62.50	-1	2,405	-0.04%
2019/01/28	0	0.00	4	52.08	52.00	-4	2,168	-0.18%
2019/01/25	1	50.40	0	0.00	50.60	1	2,134	0.05%
2019/01/24	1	49.35	0	0.00	49.30	1	2,113	0.05%
2019/01/18	3	50.70	0	0.00	50.80	3	2,027	0.15%
2019/01/17	0	0.00	1	52.50	53.00	-1	1,974	-0.05%
2019/01/16	1	52.00	3	52.70	52.50	-2	1,941	-0.10%
2019/01/15	3	52.70	1	53.00	52.90	2	1,909	0.10%
2019/01/11	1	49.90	2	49.35	50.20	-1	1,779	-0.06%
2019/01/08	1	46.05	1	45.00	45.00	0	1,587	0.00%
2019/01/07	1	46.55	0	0.00	46.20	1	1,556	0.06%
2018/12/28	1	46.00	1	45.20	45.30	0	1,426	0.00%
2018/12/26	1	47.90	0	0.00	45.30	1	1,353	0.07%
2018/12/24	1	44.75	1	45.00	47.30	0	1,161	0.00%
2018/12/21	0	0.00	1	42.10	43.80	-1	1,065	-0.09%
2018/12/20	1	42.55	0	0.00	43.90	1	1,020	0.10%
2018/12/19	0	0.00	6	42.30	42.05	-6	949	-0.63%
2018/12/18	6	41.35	2	43.18	42.50	4	917	0.44%
2018/12/17	1	44.05	0	0.00	44.90	1	848	0.12%
2018/12/14	1	42.20	1	44.10	45.00	0	759	0.00%
2018/12/13	1	40.00	0	0.00	41.45	1	595	0.17%
2018/12/11	0	0.00	2	36.45	38.80	-2	449	-0.44%
2018/12/10	2	38.85	3	38.83	37.60	-1	389	-0.26%
2018/12/07	4	39.28	5	39.27	39.60	-1	325	-0.31%