台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.88%
  • 成交量
    84
  • 產業
    上櫃 通信網路類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20400420440460480500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/051428.5000.00433.0011440.69%
2025/01/221431.5000.00442.5011450.69%
2025/01/201439.0000.00439.0011450.69%
2025/01/171443.0000.00439.0011450.69%
2025/01/1600.000.1448.50450.00-0.1145-0.07%
2025/01/142436.0000.00432.5021421.40%
2025/01/1300.000.5431.28425.00-0.5140-0.36%
2025/01/1000.000.1449.60451.00-0.1139-0.04%
2025/01/091453.0000.00452.5011380.72%
2025/01/081458.0000.00460.0011370.73%
2024/12/241472.0000.00474.0011450.69%
2024/12/1300.004471.00470.50-4151-2.64%
2024/12/1200.004478.50474.00-4164-2.43%
2024/12/061503.0000.00503.0011720.58%
2024/12/0500.001526.00520.00-1180-0.56%
2024/11/151513.0000.00513.0012520.40%
2024/11/141519.0000.00508.0012560.39%
2024/11/131500.001.2498.12514.00-0.2260-0.07%
2024/11/1200.000.1512.00496.00-0.1264-0.04%
2024/11/1100.000.1524.00519.00-0.1274-0.02%
2024/11/071531.0000.00535.0012960.34%
2024/11/0600.005526.00530.00-5298-1.68%
2024/11/0500.001484.00482.00-1305-0.33%
2024/11/040.1484.0000.00485.500.13180.03%
2024/10/281468.0000.00468.0013280.30%
2024/10/2500.000.1481.00480.00-0.1330-0.02%
2024/10/2300.000.1481.50482.00-0.1340-0.01%
2024/10/2200.000.1485.48482.00-0.1341-0.02%
2024/10/1800.001.1477.02473.00-1.1343-0.31%
2024/10/171472.500.1477.03479.500.93450.26%
2024/10/143467.0000.00471.5033550.84%
2024/10/110470.0000.00467.5003560.01%
2024/10/0900.000473.50478.000361-0.01%
2024/10/0800.001480.00475.00-1364-0.27%
2024/10/0700.000478.50475.000367-0.01%
2024/10/0400.000464.67456.000367-0.01%
2024/10/0100.007469.21466.50-7365-1.91%
2024/09/301476.000.1480.00477.000.93640.25%
2024/09/2600.001482.50478.50-1362-0.28%
2024/09/251480.5000.00479.0013620.28%
2024/09/192470.5000.00476.5023600.55%
2024/09/161486.000480.50478.0013580.28%
2024/09/135497.101485.00481.0043561.12%
2024/09/121470.011469.00472.5003420.00%
2024/09/101480.501480.00480.0003340.00%
2024/09/063.1480.721486.00477.002.13250.66%
2024/09/055.6512.169506.22499.50-3.4311-1.09%
2024/09/041520.001532.00520.0003040.00%
2024/09/021525.0000.00525.0012880.35%
2024/08/300530.003526.67538.00-3280-1.07%
2024/08/2900.001487.00491.50-1262-0.38%
2024/08/2700.001501.00493.00-1256-0.39%
2024/08/2600.002495.00490.50-2252-0.79%
2024/08/234.5508.6700.00503.004.52471.82%
2024/08/224510.253515.67517.0012410.41%
2024/08/2100.001502.00505.00-1234-0.43%
2024/08/202496.0000.00491.0022280.88%
2024/08/191492.0000.00498.0012220.45%
2024/08/151500.0000.00491.0012110.47%
2024/08/141498.5000.00497.5012050.49%
2024/08/130.5505.0000.00505.000.51980.25%
2024/08/1200.001485.00485.00-1185-0.54%
2024/08/093484.007478.93488.50-4176-2.27%
2024/08/0800.006488.92482.00-6156-3.82%
2024/08/0712483.883476.17493.5091486.07%
2024/08/0600.0010.5432.93454.50-10.5128-8.15%
2024/08/053413.831420.00414.0021151.73%
2024/08/021.5431.125.5441.13431.00-4110-3.63%
2024/08/015.5434.061440.00432.004.51074.17%
2024/07/314.5429.830431.50428.504.51044.30%
2024/07/303407.8312407.33412.00-9101-8.89%
2024/07/296434.504420.50420.0021001.99%
2024/07/265425.401422.00431.004954.21%
2024/07/233420.5000.00420.003913.26%
2024/07/2200.005408.20411.00-590-5.53%
2024/07/194419.381420.00418.003883.38%
2024/07/185404.603407.67415.002872.30%
2024/07/170.5418.006413.83406.00-5.584-6.53%
2024/07/161410.502426.50423.00-182-1.21%
2024/07/152419.708418.00417.00-681-7.37%
2024/07/1100.000424.00425.00073-0.01%
2024/07/099385.390394.50392.0096413.99%
2024/07/087372.932364.52372.505608.27%
2024/07/052359.5000.00360.502593.35%
2024/07/041358.001358.50358.500590.00%
2024/07/031357.001355.00354.000600.00%
2024/06/1900.002356.00356.50-267-2.96%
2024/06/182358.2500.00356.502682.93%
2024/06/0300.003345.50345.50-384-3.53%
2024/05/313346.1700.00346.003863.46%
2024/05/300350.5000.00348.000880.01%
2024/05/161345.501345.00346.0001200.00%
2024/05/0700.002360.00360.00-2120-1.66%
2024/05/062360.2500.00360.0021191.67%
2024/05/0200.002356.25356.50-2121-1.65%
2024/04/303365.671363.00363.0021201.66%
2024/04/2900.001363.00374.50-1120-0.83%
2024/04/262362.001362.00361.5011220.82%
2024/04/251363.001363.00362.5001210.00%
2024/04/2400.002365.00366.00-2121-1.64%
2024/04/220360.006359.58357.50-6122-4.90%
2024/04/192363.5000.00368.0021201.66%
2024/04/186374.5000.00375.5061195.02%
2024/04/162371.003368.83370.00-1120-0.83%
2024/04/152375.0000.00376.5021201.67%
2024/04/1100.005382.60384.50-5120-4.17%
2024/04/095376.6000.00377.0051194.18%
2024/04/031374.006372.67370.50-5117-4.25%
2024/04/021372.5000.00376.0011170.85%
2024/04/0100.001372.50372.50-1117-0.85%
2024/03/291380.0000.00379.0011150.86%
2024/03/281380.0000.00379.5011150.87%
2024/03/271379.0000.00384.0011150.86%
2024/03/261380.0000.00379.0011160.86%
2024/03/2500.006377.42380.00-6115-5.21%
2024/03/221372.0000.00374.5011130.88%
2024/03/210.1371.7000.00371.500.11130.09%
2024/03/200370.6300.00377.0001130.04%
2024/03/190367.0000.00372.0001110.01%
2024/03/182368.2500.00370.0021121.78%
2024/03/152375.001374.00367.0011120.90%
2024/03/143375.1700.00375.0031122.67%
2024/03/1300.002370.25371.00-2110-1.81%
2024/03/122362.5600.00365.5021091.85%
2024/03/110.1362.242370.00370.00-2107-1.81%
2024/03/081.1365.987362.29362.00-6107-5.53%
2024/03/072371.7500.00375.0021071.86%
2024/03/064369.1300.00372.0041073.74%
2024/03/053370.504369.25373.00-1109-0.91%
2024/03/043.2364.974366.25365.00-0.8110-0.72%
2024/03/0100.003364.33364.00-3110-2.72%
2024/02/294360.632359.75362.5021081.85%
2024/02/2700.001.1354.82356.00-1.1106-1.04%
2024/02/264354.2500.00353.0041063.75%
2024/02/232345.501.1346.36348.000.91030.87%
2024/02/221.1340.2300.00341.501.11011.08%
2024/02/210.1348.001347.00345.50-0.9100-0.90%
是方AI機房LY2銷售超過7成 助攻明後年營收獲利再創高Anue鉅亨-2024/09/12
是方 相關文章