• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222134.006.1133.93132.00-4.115,076-0.03%
2024/11/211131.000.1132.00131.000.915,7540.01%
2024/11/202134.753133.33132.50-116,183-0.01%
2024/11/194127.3810130.70133.50-616,580-0.04%
2024/11/189.3126.051123.00123.508.317,5290.05%
2024/11/153135.1700.00135.00318,3890.02%
2024/11/144136.631139.50135.50318,7220.02%
2024/11/134139.002139.74137.50219,0790.01%
2024/11/129.2139.393143.83137.506.219,3660.03%
2024/11/111144.5013143.73146.00-1219,618-0.06%
2024/11/089142.2210142.25142.50-119,644-0.01%
2024/11/078140.509.1141.82142.50-1.119,808-0.01%
2024/11/068136.5017.2137.78139.50-9.220,074-0.05%
2024/11/0514.1135.1812135.46135.502.119,9320.01%
2024/11/047131.368132.50133.00-120,133-0.01%
2024/11/012129.2512128.88130.50-1020,208-0.05%
2024/10/301122.012.1122.93122.00-1.120,204-0.01%
2024/10/296.1122.504123.25122.502.120,5320.01%
2024/10/280126.0000.00126.00020,9690.00%
2024/10/258129.253128.67128.50521,5600.02%
2024/10/2416.1130.966129.67128.5010.122,2850.05%
2024/10/239134.332133.99133.00722,8010.03%
2024/10/226135.005.1135.02135.500.923,0230.00%
2024/10/216136.004137.00135.00223,1850.01%
2024/10/1826143.0733143.74134.50-723,545-0.03%
2024/10/1713135.6221138.80140.00-822,467-0.04%
2024/10/163134.676135.75137.00-322,349-0.01%
2024/10/1514138.325139.70136.00922,4360.04%
2024/10/1411136.0514137.22138.50-322,213-0.01%
2024/10/115135.708.1134.63133.50-3.122,219-0.01%
2024/10/0925.1136.5410139.00133.5015.122,7270.07%
2024/10/0822135.9525136.46140.00-322,536-0.01%
2024/10/073131.5010131.20132.50-722,299-0.03%
2024/10/042.2121.954122.63122.50-1.822,632-0.01%
2024/10/012126.251125.00125.00123,4540.00%
2024/09/304127.743126.50125.50123,6190.00%
2024/09/2713134.8127134.13130.50-1423,719-0.06%
2024/09/261127.005128.40128.00-423,361-0.02%
2024/09/259128.948129.88130.50123,7520.00%
2024/09/243124.831125.00124.50224,2700.01%
2024/09/2311129.2712.1127.75126.00-1.124,4760.00%
2024/09/2010131.604130.75128.50624,8220.02%
2024/09/191126.503127.67129.50-224,872-0.01%
2024/09/181125.9900.00124.00125,0910.00%
2024/09/1619128.7613128.58128.00625,2220.02%
2024/09/133.1123.336.5122.67125.50-3.325,164-0.01%
2024/09/125.2118.123119.33119.002.225,4070.01%
2024/09/112114.001.1113.53114.000.925,9540.00%
2024/09/102.5116.706115.50114.00-3.526,576-0.01%
2024/09/093119.346118.92118.50-327,273-0.01%
2024/09/065.1120.951118.50118.504.128,1740.01%
2024/09/0511122.186120.58120.50528,6470.02%
2024/09/043123.833123.67122.50028,5950.00%
2024/09/039129.8316129.00128.00-728,500-0.02%
2024/09/021128.501130.00128.00028,4260.00%
2024/08/3011135.5000.00131.001128,3610.04%
2024/08/293134.004134.50134.50-128,1820.00%
2024/08/289.1135.889136.50133.500.128,0990.00%
2024/08/2726.1135.8121136.50135.505.127,7640.02%
2024/08/2644.1137.6733137.88133.501127,1940.04%
2024/08/235137.9026135.25138.50-2126,295-0.08%
2024/08/2220.1129.1414130.86127.506.125,7760.02%
2024/08/2161128.5471.3128.57132.00-10.325,928-0.04%
2024/08/2023.2131.6817.3133.64127.505.926,0150.02%
2024/08/1921.1131.229.1130.82128.501225,0540.05%
2024/08/168129.8812132.21133.50-424,327-0.02%
2024/08/159119.9411.2121.08121.50-2.224,193-0.01%
2024/08/1410119.7513119.08118.50-323,991-0.01%
2024/08/1313116.0011116.23117.00224,0200.01%
2024/08/126.2115.1712115.17113.50-5.823,577-0.02%
2024/08/0917113.2918113.14113.00-123,4000.00%
2024/08/0834107.7126106.96107.00823,0200.03%
2024/08/073103.176106.08106.50-322,515-0.01%
2024/08/06297.251102.0096.90122,3320.00%
2024/08/054101.106101.5899.90-221,900-0.01%
2024/08/029112.836114.08111.00321,6560.01%
2024/08/0113121.089120.83117.00421,4310.02%
2024/07/3176123.8682123.79119.00-621,034-0.03%
2024/07/3010119.5015118.90124.50-520,493-0.02%
2024/07/2911.1121.479120.33115.002.119,8500.01%
2024/07/2614117.7913117.85118.50119,1310.01%
2024/07/235110.807111.29114.50-218,606-0.01%
2024/07/225.2108.294107.75107.501.218,3270.01%
2024/07/1915114.3715116.77114.50018,0310.00%
2024/07/1810.2107.009.2108.01109.00117,4760.01%
2024/07/1715114.5012110.83111.50317,3220.02%
2024/07/167116.434114.25114.50317,1300.02%
2024/07/151119.004117.75117.00-316,963-0.02%
2024/07/129120.567120.50120.00216,8160.01%
2024/07/1126127.0624.4126.76125.001.616,6270.01%
2024/07/106120.5011120.91123.00-515,948-0.03%
2024/07/0910.1116.8918112.64112.00-7.915,552-0.05%
2024/07/0828118.0727.7114.86116.500.315,1520.00%
2024/07/0545.2115.9243.1119.15121.502.114,5470.01%
2024/07/041107.002.1106.69110.50-1.113,688-0.01%
2024/07/03698.3516.399.74100.50-10.313,475-0.08%
2024/07/021089.442.790.5891.607.313,2060.06%
2024/07/011389.179.591.0288.703.512,9010.03%
2024/06/281788.5012.188.7088.50512,4630.04%
2024/06/27185.80687.6787.30-511,729-0.04%
2024/06/26283.70886.2587.70-611,467-0.05%
2024/06/25581.44181.6083.60411,0500.04%
2024/06/24583.3000.0082.60510,8380.05%
2024/06/214.187.806.686.8885.30-2.510,512-0.02%
2024/06/201.584.132586.1786.80-23.510,281-0.23%
2024/06/1924.184.182183.6883.403.19,9760.03%
2024/06/1838.286.752486.8384.9014.29,4890.15%
2024/06/172.182.8321.182.2083.00-198,790-0.22%
2024/06/143077.081877.4977.50128,1040.15%
2024/06/1319.173.3446.375.0177.50-27.27,244-0.38%
2024/06/12970.1051.369.1570.50-42.36,220-0.68%
2024/06/111.963.71264.5564.10-0.15,6380.00%
2024/06/071365.66164.2064.20125,5520.22%
2024/06/06163.904.162.7364.00-3.15,449-0.06%
2024/06/051663.4900.0063.20165,3930.30%
2024/06/041964.78165.1065.20185,3580.34%
2024/06/031666.02666.3066.90105,2980.19%
2024/05/31963.84164.2062.6085,0890.16%
2024/05/304167.635765.3264.20-164,968-0.32%
2024/05/294068.063367.0266.8074,7920.15%
2024/05/281467.9110.367.4767.603.84,6920.08%
2024/05/272467.361469.1669.10104,4520.22%
2024/05/244.364.9222.165.7867.00-17.83,872-0.46%
2024/05/23361.97861.1161.10-53,425-0.15%
2024/05/222062.131862.1861.8023,2810.06%
2024/05/21158.90159.7059.1002,9950.00%
2024/05/202059.07357.6058.40172,7350.62%
2024/05/171358.651158.5958.8022,5070.08%
2024/05/16154.1000.0053.5012,0790.05%
2024/05/14353.0000.0052.9032,0570.15%
2024/05/0700.00353.0053.20-32,030-0.15%
2024/05/03654.7000.0054.0061,9970.30%
2024/04/29154.5000.0056.1011,9040.05%
2024/04/26353.5300.0054.0031,7810.17%
2024/04/2200.00351.2051.20-31,731-0.17%
2024/04/180.253.8000.0053.600.21,6680.01%
2024/04/17154.8000.0054.7011,6070.06%
2024/04/1200.00153.5053.20-11,494-0.07%
2024/04/11152.8000.0052.9011,4680.07%
2024/04/1000.00153.8053.20-11,453-0.07%
2024/04/0900.00152.6052.50-11,404-0.07%
2024/04/08152.6000.0052.5011,3900.07%
2024/04/03353.6000.0053.1031,3730.22%
2024/04/02453.28253.8053.2021,3430.15%
2024/04/01151.40351.7351.80-21,243-0.16%
2024/03/29251.30251.2051.1001,2630.00%
2024/03/27052.0000.0051.9001,2580.00%
2024/03/25153.00153.6053.0001,2450.00%
2024/03/20253.0000.0052.7021,2260.16%
2024/03/1900.00152.3052.50-11,208-0.08%
2024/03/14150.70150.9051.0001,2090.00%
2024/03/12152.5000.0052.5011,2220.08%
2024/03/08152.4000.0051.6011,2510.08%
2024/03/07253.30252.6551.7001,2250.00%
2024/03/06152.2000.0052.4011,1840.08%
2024/03/04153.2000.0053.2011,2220.08%
2024/03/011052.701753.1353.10-71,213-0.58%
2024/02/29552.2400.0052.1051,1940.42%
2024/02/27053.2000.0053.0001,1800.00%
2024/02/2600.001154.8254.80-111,124-0.98%
2024/02/2300.00252.3051.50-2997-0.20%
2024/02/22452.70252.8052.6021,0020.20%
2024/02/21151.60151.9051.8009850.00%
2024/02/191052.60252.8052.9089700.82%
2024/02/16251.90252.0052.2009430.00%
2024/02/1500.000.151.2051.20-0.1919-0.01%
2024/01/3100.00551.1451.20-5905-0.55%
2024/01/3000.005551.3051.20-55904-6.08%
2024/01/26151.10151.4051.1009020.00%
2024/01/24551.9000.0051.8059040.55%
2024/01/2300.00151.6051.50-1903-0.11%
2024/01/2200.00150.9051.40-1892-0.11%
2024/01/1800.001.649.2049.30-1.6862-0.19%
2024/01/1700.000.649.8949.35-0.6863-0.07%
2024/01/16650.7800.0050.2068540.70%
2024/01/1500.000.150.9050.80-0.1852-0.01%
2024/01/1100.00151.0051.00-1882-0.11%
2024/01/08150.7000.0050.8018990.11%
2024/01/0500.00150.9050.80-1899-0.11%
2023/12/26152.900.152.6052.800.99080.10%
2023/12/2500.00752.5052.50-7882-0.79%
2023/12/1850.152.0800.0052.1050.19125.49%
2023/12/1500.001052.0052.10-10917-1.09%
2023/12/1200.00651.0050.60-6902-0.67%
2023/12/11150.70150.5050.5009100.00%
2023/12/0800.00151.1050.60-1908-0.11%
2023/12/07450.9300.0050.7048930.45%
2023/12/040.352.6000.0052.300.38500.04%
2023/12/01152.7000.0052.6018760.11%
2023/11/2900.00152.8053.00-1845-0.12%
2023/11/283.151.96251.8051.701.18200.13%
2023/11/27151.8000.0051.8017890.13%
2023/11/24152.7000.0052.4017910.13%
2023/11/21153.10253.3053.10-1777-0.13%
2023/11/20751.6700.0051.7077580.92%
2023/11/17151.30151.7051.8007530.00%
2023/11/1500.00751.4951.50-7756-0.92%
2023/11/14351.1700.0051.1037570.40%
2023/11/1300.00151.0051.10-1761-0.13%
2023/11/10150.2000.0050.1017630.13%
2023/10/3100.00148.9048.80-1963-0.10%
2023/10/2700.00150.1049.95-11,016-0.10%
2023/10/2400.00450.1050.40-41,300-0.31%
2023/10/23249.981149.3949.95-91,405-0.64%
2023/10/20249.6000.0049.7021,4310.14%
2023/10/19450.5800.0050.9041,4600.27%
2023/10/18150.60352.5052.50-21,472-0.14%
2023/10/17251.2000.0051.0021,4770.14%
2023/10/11152.8000.0052.2011,8690.05%
2023/10/0600.00152.2052.30-12,002-0.05%
2023/10/03152.3000.0052.1012,1840.05%
2023/10/021152.95352.8752.8082,2070.36%
2023/09/28252.45352.8052.50-12,215-0.05%
2023/09/27552.22252.8052.1032,2430.13%
2023/09/2100.00152.2052.60-12,284-0.04%
2023/09/2000.00255.1054.20-22,263-0.09%
2023/09/14156.10156.5056.5002,2940.00%
2023/09/08154.5000.0054.5012,6330.04%
2023/09/0600.001054.9055.20-102,851-0.35%
2023/08/31156.4000.0056.3013,1110.03%
2023/08/2100.00155.8056.00-13,239-0.03%
2023/08/1100.00156.3056.30-13,214-0.03%
2023/08/0900.00257.7057.10-23,175-0.06%
2023/08/08357.47158.0057.4023,1590.06%
2023/08/07157.80557.8858.10-43,147-0.13%
2023/08/04358.4000.0058.3033,0990.10%
2023/08/0200.00259.8059.80-23,046-0.07%
2023/08/01460.8300.0060.7043,0180.13%
2023/07/31162.80261.7561.00-12,987-0.03%
2023/07/281962.961063.7062.5092,9410.31%
2023/07/271663.581363.4563.5032,8800.10%
2023/07/26162.60162.7062.5002,7170.00%
2023/07/2400.00460.0059.60-42,601-0.15%
2023/07/21261.05161.3061.7012,5780.04%
2023/07/17164.0000.0063.7012,5280.04%
2023/07/14262.90563.5864.60-32,461-0.12%
2023/07/13862.7300.0061.5082,3160.35%
2023/07/121162.3500.0062.30112,2180.50%
2023/07/1100.00262.1062.30-22,204-0.09%
2023/07/0700.00060.8061.0002,1830.00%
2023/07/0400.00161.5062.10-12,629-0.04%
2023/06/26260.6500.0060.3023,0260.07%
2023/06/21261.5000.0061.6023,0120.07%
2023/06/20261.8000.0061.4023,0380.07%
2023/06/1900.000.862.1061.80-0.83,077-0.03%
2023/06/160.163.3000.0062.700.13,0650.00%
2023/06/154.764.35164.3063.603.73,0290.12%
2023/06/1300.008.262.6963.10-8.22,779-0.29%
2023/06/1200.00360.7360.20-32,573-0.12%
2023/06/092.261.560.161.7061.402.12,5560.08%
2023/06/08160.2000.0059.9012,5050.04%
2023/06/0600.00662.1861.30-62,440-0.25%
2023/06/05160.80160.9060.7002,3520.00%
2023/06/02160.1000.0060.3012,3530.04%
2023/05/29159.50159.9059.9002,3700.00%
2023/05/26659.98659.3358.7002,3720.00%
2023/05/23157.4000.0057.7012,3440.04%
2023/05/1000.00257.1557.20-22,446-0.08%
2023/05/0200.00158.3058.50-12,611-0.04%
2023/04/2600.00155.3056.50-12,637-0.04%
2023/04/25256.9500.0056.4022,6830.07%
2023/04/21159.50159.5057.9002,6800.00%
2023/04/20258.80158.9058.6012,7320.04%
2023/04/19260.40360.1359.70-12,712-0.04%
2023/04/18360.9000.0060.5032,6940.11%
2023/04/1700.000.862.0561.70-0.82,686-0.03%
2023/04/1400.00861.2062.20-82,659-0.30%
2023/04/134.561.97161.7061.403.52,6110.13%
2023/04/120.362.3000.0062.400.32,6080.01%
2023/04/1100.000.262.9062.70-0.22,567-0.01%
2023/04/10462.80162.9063.1032,5290.12%
2023/04/07964.09564.3064.1042,3760.17%
2023/04/069.261.98862.0962.301.22,1060.05%
2023/03/31360.733.260.8061.80-0.21,966-0.01%
2023/03/30059.800.160.0060.00-0.11,8580.00%
2023/03/29057.8600.0057.4001,8360.00%
2023/03/28058.0000.0058.3001,9010.00%
2023/03/27160.2700.0059.6011,9200.05%
2023/03/24259.40159.2059.1011,9360.05%
2023/03/23059.201.259.6059.50-1.22,065-0.06%
2023/03/222.359.73259.6059.200.32,2270.01%
2023/03/2100.00158.8058.80-12,304-0.04%
2023/03/0800.00158.9059.10-13,615-0.03%
2023/03/06157.7000.0057.7013,6090.03%
2023/03/0300.001056.7056.80-103,615-0.28%
2023/03/02156.10356.3056.30-23,633-0.06%
2023/03/01655.552055.6055.90-143,659-0.38%
2023/02/24256.6000.0056.6023,6760.05%
2023/02/23857.58257.7557.5063,6910.16%
2023/02/22257.2500.0057.3023,7820.05%
2023/02/2000.00157.8058.10-14,138-0.02%
2023/02/171.557.37157.3057.200.54,3590.01%
2023/02/16357.37457.3857.80-14,429-0.02%
2023/02/15157.90157.3057.1004,5400.00%
2023/02/14158.40158.5058.3004,5470.00%
2023/02/13258.5000.0058.5024,6010.04%
2023/02/0900.00359.6059.40-34,749-0.06%
2023/02/03159.9000.0059.5014,8340.02%
2023/02/01160.000.159.7059.600.94,8950.02%
2023/01/3100.000.158.9059.10-0.14,9840.00%
2023/01/17157.00357.0057.00-25,154-0.04%
2023/01/16157.30157.2057.0005,2440.00%
2023/01/13458.20258.3057.2025,3060.04%
2023/01/12158.00757.4057.30-65,512-0.11%
2023/01/11158.10358.4357.80-25,721-0.03%
2023/01/101458.31758.2958.0075,9010.12%
2023/01/09157.2000.0057.1015,8440.02%
2023/01/04457.1000.0057.0045,9660.07%
2022/12/30157.80156.3056.3006,0380.00%
2022/12/28157.70356.6056.20-26,134-0.03%
2022/12/27258.30158.5058.1016,1450.02%
2022/12/23357.93358.0057.5006,1780.00%
2022/12/22259.50161.1059.2016,1950.02%
2022/12/21359.80159.5058.9026,2120.03%
2022/12/2000.00358.8058.60-36,247-0.05%
2022/12/16160.10160.6060.8006,2460.00%
2022/12/15962.59662.8361.8036,2240.05%
2022/12/14362.17762.3662.90-46,129-0.07%
2022/12/13760.93961.5261.10-25,947-0.03%
2022/12/12159.60160.2060.0005,8330.00%
2022/12/09560.38360.5060.2025,8120.03%
2022/12/081259.451059.3059.3025,7150.03%
2022/12/07460.63559.4058.20-15,637-0.02%
2022/12/061562.81862.2861.3075,5470.13%
2022/12/05661.50462.6363.9025,2090.04%
2022/12/021.157.45257.9558.10-0.94,856-0.02%
2022/12/01156.60157.3056.5004,8710.00%
2022/11/29153.80254.3055.20-14,936-0.02%
2022/11/28253.70654.0254.00-44,952-0.08%
2022/11/25754.70355.4354.1044,9840.08%
2022/11/24454.45554.9054.90-15,065-0.02%
2022/11/23354.6000.0054.4035,0810.06%
2022/11/2100.00156.0055.50-15,267-0.02%
2022/11/18157.000.257.2056.700.85,4520.01%
2022/11/170.858.63159.0058.50-0.25,4240.00%
2022/11/16357.533.257.5158.20-0.25,3890.00%
2022/11/1500.00156.2057.10-15,330-0.02%
2022/11/14155.5000.0055.6015,8910.02%
2022/11/114.254.081454.1454.50-9.86,061-0.16%
2022/11/10652.50253.0552.4046,2020.06%
2022/11/092553.512452.9753.1016,5390.02%
2022/11/084.952.8500.0052.304.96,7930.07%
2022/11/04251.552.551.9452.60-0.56,993-0.01%
2022/11/0100.00250.6550.70-27,761-0.03%
2022/10/31150.00650.1249.80-58,098-0.06%
2022/10/286.150.5400.0049.506.18,4740.07%
2022/10/271.552.194.552.7352.50-38,667-0.03%
2022/10/2600.00151.1051.40-18,628-0.01%
2022/10/252.152.0400.0051.102.18,6360.02%
2022/10/2400.00351.3750.80-38,559-0.04%
2022/10/215.150.38550.7650.100.18,5630.00%
2022/10/207.451.4000.0050.807.48,5660.09%
2022/10/19351.131451.3451.60-118,356-0.13%
2022/10/18749.68250.3049.9058,1780.06%
2022/10/14148.95149.4048.9508,1530.00%
2022/10/13047.30548.4046.60-58,311-0.06%
2022/10/121049.8000.0050.10108,5920.12%
2022/10/1100.000.150.4050.10-0.18,9080.00%
2022/10/073.154.2600.0053.403.19,4040.03%
2022/10/06654.97855.3055.30-29,586-0.02%
2022/10/05455.58254.8554.2029,6880.02%
2022/10/0400.00454.6055.20-49,708-0.04%
2022/09/30253.9000.0054.4029,8740.02%
2022/09/28254.20554.8052.70-310,045-0.03%
2022/09/2600.00257.2056.20-210,088-0.02%
2022/09/22362.30461.8362.20-110,330-0.01%
2022/09/21163.2000.0062.20110,6410.01%
2022/09/1900.00163.5063.30-111,353-0.01%
2022/09/15265.95165.0065.00111,4930.01%
2022/09/14166.00265.2065.80-111,567-0.01%
2022/09/13467.33167.0066.80311,6500.03%
2022/09/12265.70266.4566.30011,7600.00%
2022/09/08364.33264.3064.30111,8990.01%
2022/09/0700.00164.0063.20-112,438-0.01%
2022/09/06169.1800.0065.70112,5100.01%
2022/09/051.168.69166.8166.800.112,6120.00%
2022/09/0200.00169.2068.50-112,673-0.01%
2022/09/0100.004.368.7568.30-4.312,811-0.03%
2022/08/311.168.562.170.2670.20-113,111-0.01%
2022/08/30270.150.170.2070.001.913,5380.01%
2022/08/294.369.8800.0069.604.313,8900.03%
2022/08/262.273.80373.7372.20-0.813,913-0.01%
2022/08/25372.432.173.5772.200.913,9620.01%
2022/08/2400.00270.9070.90-213,922-0.01%
2022/08/23569.90370.1070.60214,1840.01%
2022/08/22270.0000.0070.20214,2310.01%
2022/08/192673.7526.175.2071.30-0.114,5040.00%
2022/08/18272.101072.3072.50-814,848-0.05%
2022/08/172369.92569.7069.401814,9960.12%
2022/08/161672.802372.7272.50-714,797-0.05%
2022/08/152.170.104.171.1469.80-214,531-0.01%
2022/08/12468.93169.2068.60314,5030.02%
2022/08/11268.2500.0068.60214,5780.01%
2022/08/10167.602.266.5665.80-1.214,445-0.01%
2022/08/09469.68268.9068.30214,3270.01%
2022/08/08268.258.169.4369.40-6.114,183-0.04%
2022/08/05667.85267.3568.00413,6700.03%
2022/08/042867.5532.266.7066.70-4.213,321-0.03%
2022/08/031765.1215.163.5563.401.912,9210.01%
2022/08/0200.004.464.4165.20-4.412,660-0.03%
2022/08/01565.000.265.3065.204.812,5820.04%
2022/07/29163.700.164.0063.700.912,5190.01%
2022/07/280.263.6000.0063.400.212,4810.00%
2022/07/27363.6000.0064.70312,3930.02%
2022/07/2600.000.164.4063.60-0.112,3400.00%
2022/07/257.264.23764.5765.000.212,3360.00%
2022/07/2200.002.364.6664.80-2.312,319-0.02%
2022/07/213.364.68165.3064.502.312,2970.02%
2022/07/2027.468.321167.8767.7016.412,1650.13%
2022/07/196.769.95372.9068.203.712,0410.03%
2022/07/18774.05873.3573.10-111,810-0.01%
2022/07/151470.871370.7573.10111,5760.01%
2022/07/1400.00166.5066.50-111,220-0.01%
2022/07/13163.20761.9163.20-611,038-0.05%
2022/07/12658.601258.6259.40-610,898-0.06%
2022/07/111059.000.158.7059.409.910,8720.09%
2022/07/05057.3000.0058.40010,6180.00%
2022/07/04159.5000.0056.80110,5820.01%
2022/07/011163.77562.2059.40610,6310.06%
2022/06/30162.6000.0063.30110,5840.01%
2022/06/29267.6000.0066.50210,4530.02%
2022/06/281070.99870.4471.40210,1830.02%
2022/06/27466.8012.267.4869.90-8.29,902-0.08%
2022/06/240.164.50165.1063.60-19,732-0.01%
2022/06/23563.80563.3063.1009,8770.00%
2022/06/21163.9000.0064.40110,4410.01%
2022/06/20162.60162.3061.60010,5240.00%
2022/06/16170.30269.7564.30-110,177-0.01%
2022/06/15267.70267.3067.0009,5860.00%
2022/06/1400.001367.3567.60-139,460-0.14%
2022/06/1310.565.1900.0065.1010.59,2280.11%
2022/06/106.367.321066.9667.10-3.79,109-0.04%
2022/06/097.466.682367.8168.40-15.68,926-0.17%
2022/06/081566.251466.5066.0018,5620.01%
2022/06/07364.401265.3965.50-98,035-0.11%
2022/06/06161.00261.4561.20-17,640-0.01%
2022/06/02363.53463.5063.70-17,519-0.01%
2022/06/01262.55163.4063.1017,3290.01%
2022/05/312262.01861.7461.60147,1450.20%
2022/05/30964.52264.4063.7076,8170.10%
2022/05/271165.39965.9064.6026,6550.03%
2022/05/262067.2014.267.7265.305.86,2330.09%
2022/05/25662.45665.4266.2005,1040.00%
2022/05/24260.90361.3360.20-14,716-0.02%
2022/05/23561.24160.8060.7044,6380.09%
2022/05/20860.061061.0660.50-24,546-0.04%
2022/05/19358.33258.2560.1014,2700.02%
2022/05/18256.80256.4557.7004,0550.00%
2022/05/05255.5000.0055.5023,9340.05%
2022/05/0300.00155.9055.40-13,900-0.03%
2022/04/2900.00155.5055.50-13,892-0.03%
2022/04/2800.00354.2054.30-33,846-0.08%
2022/04/27452.6000.0052.6043,8230.10%
2022/04/26254.10154.1053.7013,7830.03%
2022/04/22459.851361.0258.60-93,698-0.24%
2022/04/21360.27160.4060.3023,6020.06%
2022/04/201559.80359.3359.20123,4730.35%
2022/04/14157.4000.0057.8013,2810.03%
2022/04/13155.40156.5056.1003,2560.00%
2022/04/1200.00555.5255.00-53,275-0.15%
2022/04/0800.00257.1057.50-23,435-0.06%
2022/04/07158.7000.0055.9013,9870.03%
2022/04/0600.00360.1760.80-34,099-0.07%
2022/04/0100.00258.3559.00-24,078-0.05%
2022/03/30560.54260.1559.8033,9810.08%
2022/03/29759.46458.9359.3033,7920.08%
2022/03/28360.60160.7060.7023,6540.05%
2022/03/25660.63660.8859.5003,4230.00%
2022/03/24959.11959.8659.9003,0690.00%
2022/03/2300.00154.2057.60-12,659-0.04%
2022/03/22152.6000.0052.4012,4570.04%
2022/03/2100.00151.9051.90-12,441-0.04%
2022/03/18151.70151.8051.7002,4430.00%
2022/03/17152.1000.0051.8012,4420.04%
2022/03/07149.1500.0049.0512,3820.04%
2022/03/01151.2000.0051.5012,3720.04%
2022/02/21151.5000.0051.5012,3770.04%
2022/02/162051.502053.8053.3002,3610.00%
2022/02/09352.8700.0053.2032,2900.13%
2022/01/2500.00049.1048.8502,2760.00%
2022/01/1300.001.451.2451.40-1.42,234-0.06%
2022/01/1100.00251.9051.80-22,192-0.09%
2022/01/06055.0000.0054.5002,0900.00%
2022/01/032.458.09158.9057.401.41,8730.07%
2021/12/30559.62559.9658.3001,6990.00%
2021/12/291056.801157.1657.80-11,093-0.09%
2021/12/28252.85252.9052.6008260.00%
2021/12/0100.000.150.7050.70-0.11,114-0.01%
2021/11/22252.8000.0052.7021,5360.13%
2021/11/1800.000.252.0052.00-0.21,594-0.01%
2021/11/1500.00152.6052.50-11,588-0.06%
2021/11/0300.00149.5049.60-11,666-0.06%
2021/10/270.148.1500.0048.350.11,9690.01%
2021/10/2000.00248.4348.40-22,120-0.09%
2021/10/15147.5000.0048.1512,5300.04%
2021/10/061.246.9800.0045.751.22,6690.04%
2021/09/2700.00251.5050.80-22,918-0.07%
2021/09/24151.2000.0051.2012,9210.03%
2021/09/14551.50551.1051.2002,9050.00%
2021/09/0800.00251.2050.90-22,858-0.07%
2021/09/06256.6000.0055.3022,7490.07%
2021/09/03257.50157.2057.5012,5700.04%
2021/09/02553.68552.8852.3002,3450.00%
2021/09/0100.00155.6056.40-12,292-0.04%
2021/08/30154.80556.0455.60-42,223-0.18%
2021/08/261654.611653.7054.5002,1440.00%
2021/08/24550.60550.0049.9502,0060.00%
2021/08/20549.20548.2548.4001,9930.00%
2021/08/172050.302048.7648.3001,9630.00%
2021/08/09257.25255.5055.3001,8990.00%
2021/08/06758.46957.2957.30-21,863-0.11%
2021/08/0500.00556.8657.10-51,769-0.28%
2021/08/04855.23857.0457.0001,7420.00%
2021/08/03153.60253.2053.80-11,617-0.06%
2021/07/3000.00250.0550.50-21,588-0.13%
2021/07/29150.00249.8550.10-11,579-0.06%
2021/07/26155.3000.0055.0011,5070.07%
2021/07/23858.29256.1056.0061,4650.41%
2021/07/2200.00157.6057.80-11,189-0.08%
2021/07/1500.00351.8052.10-31,018-0.29%
2021/07/14353.6000.0052.5031,0200.29%
2021/07/13353.50153.8052.3021,0140.20%
2021/07/09152.00251.8051.90-1967-0.10%
2021/07/08353.67352.9753.3009730.00%
2021/07/07553.12253.5553.0039440.32%
2021/07/0500.00150.8050.90-1794-0.13%
2021/05/24143.0500.0044.3511,1610.09%
2021/05/19142.6000.0043.1011,2230.08%
2021/05/12243.6300.0043.2021,2410.16%
2021/05/03150.3000.0049.5011,2420.08%
2021/04/29151.7000.0051.5011,2480.08%
2021/04/2200.00153.6051.80-11,526-0.07%
2021/04/1600.00152.9052.90-11,609-0.06%
2021/04/14153.90152.1052.1001,6420.00%
2021/04/13254.15154.9053.7011,6710.06%
2021/04/1200.00355.0054.40-31,679-0.18%
2021/04/08155.6000.0055.6011,7240.06%
2021/03/3100.001054.2053.40-101,737-0.58%
2021/03/30553.2800.0053.7051,7630.28%
2021/03/2600.00153.3053.30-11,892-0.05%
2021/03/15256.7500.0057.2023,3970.06%
2021/02/2600.00554.2053.60-54,410-0.11%
2021/02/2400.00354.9054.00-34,588-0.07%
2021/02/23354.8700.0055.0034,6160.06%
2021/02/2200.00154.0054.80-14,595-0.02%
2021/02/1800.00252.5052.30-24,565-0.04%
2021/02/17151.2000.0052.0014,5830.02%
2021/02/03150.10149.3049.4004,5650.00%
2021/02/0100.00149.6049.75-14,544-0.02%
2021/01/29551.00150.8050.8044,5330.09%
2021/01/26252.70151.6051.6014,4930.02%
2021/01/2500.00152.8052.80-14,482-0.02%
2021/01/2100.00253.0552.70-24,461-0.04%
2021/01/20158.0000.0054.3014,4320.02%
2021/01/19558.18157.8057.8044,3940.09%
2021/01/1500.00256.7557.80-24,463-0.04%
2021/01/1400.00156.2056.10-14,332-0.02%
2021/01/13254.9500.0056.4024,3080.05%
2021/01/0700.00355.4055.40-34,184-0.07%
2021/01/0600.002056.1054.50-204,163-0.48%
2021/01/05156.80256.7056.70-14,114-0.02%
2021/01/0400.00257.7057.70-24,096-0.05%
2020/12/31158.7000.0058.7014,0710.02%
2020/12/30657.6300.0057.4064,0270.15%
2020/12/29158.50158.0058.2004,0170.00%
2020/12/28156.6000.0058.5013,9780.03%
2020/12/231757.99358.1757.60143,8580.36%
2020/12/22157.50160.2057.5003,8130.00%
2020/12/21259.8000.0059.5023,7420.05%
2020/12/181062.4000.0061.20103,6730.27%
2020/12/17464.051664.3263.10-123,594-0.33%
2020/12/16165.10963.9764.80-83,335-0.24%
2020/12/151260.38463.1059.9082,9090.27%
2020/12/14459.98260.7561.5022,5340.08%
2020/12/11159.301057.1057.50-92,391-0.38%
2020/12/1000.00157.3057.50-12,347-0.04%
2020/12/09359.1000.0059.7032,3130.13%
2020/12/08558.96559.0058.8002,2670.00%
2020/12/071260.28259.1559.30102,2800.44%
2020/12/041359.86660.1260.2072,1630.32%
2020/12/0300.00360.5058.60-32,050-0.15%
2020/12/021458.65658.9757.9081,8420.43%
2020/12/01657.5200.0056.8061,7060.35%
2020/11/30256.2000.0056.0021,6200.12%
2020/11/27255.2000.0054.7021,3400.15%
2020/11/26154.0000.0053.9011,2730.08%
2020/11/2500.00151.6051.90-11,213-0.08%
2020/11/23253.1500.0054.0021,1210.18%
2020/11/2000.00150.1051.40-1973-0.10%
2020/11/1700.00149.9048.90-1943-0.11%
2020/11/16149.501849.7349.30-17961-1.77%
2020/11/13148.3000.0048.3519440.11%
2020/11/1100.00148.0048.70-1949-0.11%
2020/11/1000.00347.3347.25-3953-0.31%
2020/11/09346.7200.0046.6539560.31%
2020/11/06147.0000.0046.5519620.10%
2020/11/04147.1000.0046.8519730.10%
2020/10/301147.1200.0047.40111,0101.09%
2020/10/23951.31852.0150.8011,0130.10%
2020/10/22149.15148.7049.2009830.00%
2020/10/1300.00447.1047.00-41,124-0.36%
2020/09/30247.7500.0047.7521,2960.15%
2020/09/28145.50146.2046.1501,3640.00%
2020/09/2500.00146.7045.30-11,412-0.07%
2020/09/2200.00149.0549.35-11,517-0.07%
2020/09/17148.7000.0048.9011,6250.06%
2020/09/16449.70449.2649.1001,7490.00%
2020/09/15148.2000.0048.5011,7580.06%
2020/09/1400.002549.4049.10-251,772-1.41%
2020/09/11549.4000.0048.8051,7830.28%
2020/09/10349.57548.9948.05-21,798-0.11%
2020/09/03148.0000.0047.6011,9770.05%
2020/09/0200.00347.0746.80-32,065-0.15%
2020/09/01245.9000.0046.6022,4920.08%
2020/08/2800.00245.9045.85-22,723-0.07%
2020/08/2700.00146.6546.30-12,743-0.04%
2020/08/1900.00146.0045.90-12,901-0.03%
2020/08/1800.00148.0548.00-12,900-0.03%
2020/08/1300.00149.1048.35-12,902-0.03%
2020/08/1200.00148.8048.75-12,904-0.03%
2020/08/102150.00149.6049.60202,9390.68%
2020/08/07150.50150.0049.8002,9720.00%
2020/08/06350.33251.5050.2013,0060.03%
2020/08/05550.74151.4051.2043,0810.13%
2020/08/0400.00150.1050.00-13,095-0.03%
2020/08/03850.01450.2650.0043,1180.13%
2020/07/31350.67150.6050.6023,1320.06%
2020/07/28253.90353.5751.10-13,183-0.03%
2020/07/27353.17652.5352.90-33,151-0.10%
2020/07/2400.00349.9749.90-33,094-0.10%
2020/07/2300.00251.1051.20-23,121-0.06%
2020/07/221052.04551.9052.0053,1480.16%
2020/07/2100.00151.5051.50-13,149-0.03%
2020/07/17150.5000.0049.9013,1590.03%
2020/07/16251.2000.0051.3023,1720.06%
2020/07/15151.70150.6050.3003,1740.00%
2020/07/1400.00351.8051.50-33,210-0.09%
2020/07/10253.25154.0053.0013,2330.03%
2020/07/09156.50156.2056.0003,2020.00%
2020/07/0800.00155.7055.80-13,177-0.03%
2020/07/06357.1000.0056.9033,1660.09%
2020/07/03355.93857.1657.10-53,218-0.16%
2020/07/0200.00155.0055.10-13,162-0.03%
2020/07/01155.3000.0054.8013,1640.03%
2020/06/29154.7000.0054.1013,1480.03%
2020/06/24356.5700.0056.3033,1310.10%
2020/06/23258.70159.6059.1013,0860.03%
2020/06/22357.47156.8057.0022,9810.07%
2020/06/17756.36557.2057.0022,9920.07%
2020/06/1500.00654.2754.10-63,021-0.20%
2020/06/12154.9000.0055.9013,0230.03%
2020/06/10458.55257.9057.9022,9970.07%
2020/06/09559.10159.2058.2042,9690.13%
2020/06/08858.91860.9959.8002,9200.00%
2020/06/05154.20257.3057.60-12,521-0.04%
2020/06/04252.4500.0052.4022,3670.08%
2020/06/0200.00151.8051.70-12,344-0.04%
2020/05/25549.4000.0049.6552,2350.22%
2020/05/22149.0000.0048.0012,2420.04%
2020/05/1400.00149.3048.85-12,265-0.04%
2020/05/12153.40351.4351.70-22,243-0.09%
2020/05/1100.00152.0051.90-12,172-0.05%
2020/05/04251.2000.0051.3022,1190.09%
2020/04/3000.00752.5152.80-72,116-0.33%
2020/04/2900.00151.3051.20-12,077-0.05%
2020/04/28750.8900.0050.7072,0680.34%
2020/04/27350.4700.0050.2032,0690.14%
2020/04/2100.00551.4049.45-52,040-0.25%
2020/04/1700.00552.5051.40-52,036-0.25%
2020/04/16151.3000.0051.1012,0220.05%
2020/04/14250.9000.0050.1021,9940.10%
2020/04/13350.1000.0049.5532,0250.15%
2020/04/10149.75149.7049.8002,0410.00%
2020/04/09150.10151.2049.9002,0990.00%
2020/04/08751.03250.9551.2052,0970.24%
2020/04/07146.8000.0049.4012,0580.05%
2020/04/0100.00142.7043.90-12,417-0.04%
2020/03/31144.1000.0042.8012,4160.04%
2020/03/3000.00142.7543.30-12,443-0.04%
2020/03/2300.00238.6539.00-22,389-0.08%
2020/03/1900.00136.1535.95-12,375-0.04%
2020/03/1700.00244.0041.25-22,404-0.08%
2020/03/1600.00145.5544.90-12,377-0.04%
2020/03/13147.5000.0047.5012,3560.04%
2020/03/10159.1000.0060.7012,4190.04%
2020/03/06162.00161.9061.6002,3880.00%
2020/03/03162.8000.0062.2012,4580.04%
2020/03/0200.00159.0061.60-12,465-0.04%
2020/02/25164.6000.0064.3012,4820.04%
2020/02/17167.20266.6566.00-12,628-0.04%
2020/02/14265.7000.0066.9022,6400.08%
2020/02/13565.3000.0064.5052,6410.19%
2020/02/12565.6800.0065.5052,7110.18%
2020/02/1100.00165.0065.10-12,734-0.04%
2020/02/062.163.3200.0063.302.12,9390.07%
2020/02/03356.003256.6658.20-293,385-0.86%
2020/01/31163.30163.1061.8003,4360.00%
2020/01/3000.00264.9563.10-23,740-0.05%
2020/01/202.170.21170.0070.101.13,8590.03%
2020/01/1600.00469.2769.30-44,431-0.09%
2020/01/1500.00169.5069.60-14,518-0.02%
2020/01/13670.6200.0070.5064,6170.13%
2020/01/1000.00169.7069.50-14,937-0.02%
2020/01/09368.43268.4568.4015,0460.02%
2020/01/08168.20468.2368.40-35,294-0.06%
2020/01/07669.00570.1869.1015,3150.02%
2020/01/03373.3000.0072.5035,3480.06%
2020/01/0200.00674.9274.90-65,346-0.11%
2019/12/31674.62274.6074.0045,3550.07%
2019/12/30277.55177.0876.1015,3960.02%
2019/12/27575.28775.7977.00-25,335-0.04%
2019/12/25173.00173.1072.8005,1410.00%
2019/12/18272.95273.1572.7005,9640.00%
2019/12/13171.6000.0071.1016,2580.02%
2019/12/12473.00373.6372.8016,2980.02%
2019/12/0900.00171.7071.80-16,460-0.02%
2019/12/06273.34172.6072.4016,4690.02%
2019/12/05170.9000.0070.6016,3970.02%
2019/11/2800.00269.7569.60-26,712-0.03%
2019/11/2700.00171.0070.90-16,826-0.01%
2019/11/26171.0000.0070.8017,1060.01%
2019/11/25170.5000.0070.1017,2360.01%
2019/11/14173.9000.0072.7018,1900.01%
2019/11/13174.20175.2074.0008,5170.00%
2019/11/1200.002474.4174.80-248,588-0.28%
2019/11/11274.40474.2572.60-28,682-0.02%
2019/11/071377.00376.8076.40108,9690.11%
2019/11/051380.22480.5879.1099,2550.10%
2019/11/0400.00279.3079.80-29,438-0.02%
2019/10/31380.471880.7976.80-159,533-0.16%
2019/10/3000.00279.9579.90-29,485-0.02%
2019/10/292380.241280.2579.60119,6090.11%
2019/10/28277.802177.0079.00-199,407-0.20%
2019/10/251178.00677.8077.0059,5290.05%
2019/10/242477.09875.7077.50169,3580.17%
2019/10/23374.40176.2073.8029,2380.02%
2019/10/22275.05174.8075.5019,3830.01%
2019/10/18776.46576.8274.80210,1070.02%
2019/10/17273.35274.1574.40010,1580.00%
2019/10/16472.15773.2072.70-310,075-0.03%
2019/10/14171.20270.8070.60-19,909-0.01%
2019/10/08368.601068.7268.10-79,994-0.07%
2019/10/07270.40169.9069.90110,0150.01%
2019/10/04269.55169.7069.90110,1510.01%
2019/10/031071.0000.0071.001010,0880.10%
2019/10/01371.57370.8771.00010,1060.00%
2019/09/27171.10171.6071.00010,0630.00%
2019/09/26473.75274.5073.20210,0230.02%
2019/09/251875.29574.9274.001310,0530.13%
2019/09/241376.22976.0674.9049,8440.04%
2019/09/23271.7500.0072.2029,3980.02%
2019/09/20171.4000.0071.3019,3490.01%
2019/09/19371.50472.5573.30-19,247-0.01%
2019/09/1700.00371.2369.80-38,971-0.03%
2019/09/16370.1000.0070.5038,8840.03%
2019/09/1200.00171.7071.20-18,832-0.01%
2019/09/11671.62372.4071.2038,7780.03%
2019/09/10272.90272.4073.5008,6140.00%
2019/09/09173.1000.0073.0018,5830.01%
2019/09/06173.60475.1873.50-38,543-0.04%
2019/09/05475.63176.0075.1038,4660.04%
2019/09/04174.60374.2374.60-28,348-0.02%
2019/09/03473.33374.3072.0018,2570.01%
2019/09/02372.97372.8073.5008,1490.00%
2019/08/30471.75572.0872.00-18,076-0.01%
2019/08/291072.9112374.6671.50-1137,927-1.43% 大賣/鉅額交易
2019/08/28178.80378.4078.30-27,624-0.03%
2019/08/27478.68378.0377.0017,4630.01%
2019/08/26278.6500.0077.3027,3570.03%
2019/08/231483.42381.9381.80117,2130.15%
2019/08/222586.56587.6286.20206,9600.29%
2019/08/21886.79286.7588.2066,7450.09%
2019/08/201884.72586.2284.10136,5880.20%
2019/08/1915286.2215087.3285.2026,4260.03% 大買/大賣/
2019/08/16383.53885.0686.10-56,243-0.08%
2019/08/15278.90179.0079.9015,8850.02%
2019/08/14178.60378.8778.50-25,793-0.03%
2019/08/135278.715177.8977.3015,6740.02%
2019/08/12174.3000.0074.5015,3510.02%
2019/08/08174.4000.0073.3015,2740.02%
2019/08/07473.90575.1072.40-15,144-0.02%
2019/08/06572.002368.5974.90-184,874-0.37%
2019/08/05370.03171.8068.5024,6190.04%
2019/08/02372.77272.8572.1014,5330.02%
2019/08/01771.00871.0672.40-14,323-0.02%
2019/07/312370.59670.2070.90174,1370.41%
2019/07/30267.40267.8067.7003,9260.00%
2019/07/297169.217369.8369.10-23,808-0.05%
2019/07/2600.007066.5268.40-703,531-1.98%
2019/07/25467.5500.0067.6043,4020.12%
2019/07/24568.10268.2069.2033,2430.09%
2019/07/232867.262867.2366.0003,0240.00%
2019/07/22565.041264.5666.10-72,567-0.27%
2019/07/191558.731059.2260.1052,1950.23%
2019/07/18255.1000.0054.7021,8810.11%
2019/07/17254.60254.5054.3001,8490.00%
2019/07/1600.00354.1054.80-31,813-0.17%
2019/07/151055.18156.6054.8091,8170.50%
2019/07/12255.35156.5055.4011,7960.06%
2019/07/11153.90653.8054.50-51,864-0.27%
2019/07/10254.007052.5154.50-681,785-3.81%
2019/07/051050.50649.6650.6041,5930.25%
2019/07/0400.006149.4649.25-611,578-3.86%
2019/07/03249.25649.1448.75-41,639-0.24%
2019/07/02247.001848.9848.55-161,597-1.00%
2019/06/2000.00143.4043.85-11,521-0.07%
2019/06/1800.00142.7542.70-11,531-0.07%
2019/05/30143.2500.0043.4011,8590.05%
2019/05/272043.605043.2042.65-302,075-1.45%
2019/05/21540.20540.8041.8002,4130.00%
2019/05/205042.0000.0040.55502,4582.03%
2019/05/152044.4000.0043.80202,5680.78%
2019/05/14841.15843.5644.0002,6460.00%
2019/05/132142.6700.0042.40212,8680.73%
2019/05/10244.50144.0044.3012,9080.03%
2019/05/09145.9000.0045.9012,8830.03%
2019/05/0800.001048.2047.65-102,857-0.35%
2019/05/07147.55148.1047.5502,8500.00%
2019/05/06147.1000.0047.1012,8620.03%
2019/05/031147.81148.5048.65102,8530.35%
2019/04/291847.3100.0046.80182,8430.63%
2019/04/265648.9100.0048.60562,8171.99%
2019/04/251049.8000.0049.75102,8000.36%
2019/04/245050.142051.7050.20302,7861.08%
2019/04/232049.0000.0050.00202,7150.74%
2019/04/221050.6000.0049.90102,6850.37%
2019/04/181048.801349.8448.80-32,572-0.12%
2019/04/171150.17149.9549.30102,5120.40%
2019/04/10147.652548.4048.25-242,213-1.08%
2019/04/092047.851748.1247.6532,1780.14%
2019/04/0800.00246.7046.30-22,094-0.10%
2019/04/03145.7000.0045.8012,0790.05%
2019/04/02245.7500.0045.5022,0820.10%
2019/03/28644.8000.0044.7562,0800.29%
2019/03/271044.4000.0045.50102,0770.48%
2019/03/2100.00145.9045.80-12,080-0.05%
2019/03/20445.7300.0045.6542,0810.19%
2019/03/15445.7500.0046.9042,0690.19%
2019/03/14148.5000.0046.7512,0270.05%
2019/03/07147.60346.1746.00-21,931-0.10%
2019/03/06147.90247.1547.00-11,917-0.05%
2019/03/04145.75146.2546.3501,9120.00%
2019/02/27246.50247.1047.0001,8700.00%
2019/02/26949.09348.3048.2561,8130.33%
2019/02/25447.13347.1048.0011,7090.06%
2019/02/2200.00146.2045.55-11,555-0.06%
2019/02/20244.80345.7046.00-11,474-0.07%
2019/02/1300.00443.6044.95-41,136-0.35%
2019/02/12944.36943.3343.7501,0450.00%
2019/02/1100.003039.6341.90-30798-3.76%
2019/01/3000.001138.0038.10-11721-1.53%
2019/01/2500.003137.9037.20-31696-4.45%
2019/01/24536.2100.0036.5056750.74%
2019/01/1800.00136.8036.65-1652-0.15%
2019/01/1500.00538.0037.90-5641-0.78%
2019/01/041436.2900.0036.80146242.24%
2019/01/03337.9800.0038.0036230.48%
2019/01/02239.405538.9138.90-53619-8.55%
2018/12/2800.00239.0039.00-2601-0.33%
2018/12/24238.1800.0038.4025630.35%
2018/12/22237.5000.0037.5025560.36%
2018/12/2100.001038.0038.00-10555-1.80%
2018/12/1900.00136.6036.40-1537-0.19%
2018/12/18337.0000.0036.7035360.56%
2018/12/17138.6000.0038.5015270.19%
2018/12/14139.952239.8640.00-21521-4.03%
2018/12/1300.001538.4438.35-15485-3.09%
2018/12/12138.8500.0038.9514770.21%
2018/12/11737.8900.0037.8074651.50%
2018/12/06236.0000.0035.0524550.44%
2018/12/03439.2000.0038.9544420.90%
2018/11/301938.72139.3038.95184154.34%
2018/11/29636.7000.0035.7563721.61%
2018/11/28737.2400.0036.0573561.96%
2018/11/2200.00231.3531.40-2312-0.64%
2018/11/08230.5000.0030.5023630.55%
2018/10/121227.1300.0029.00121,4480.83%
2018/10/05530.4000.0030.6551,6790.30%
2018/09/281032.8500.0032.30102,2140.45%
2018/09/201032.8000.0032.45102,2260.45%
2018/09/14535.25136.1536.3042,2380.18%
2018/09/13135.2000.0035.0012,2390.04%
2018/09/112035.5000.0035.75202,2510.89%
2018/09/103535.19535.2035.05302,2581.33%
2018/09/072038.8500.0038.00202,2520.89%
2018/09/051139.6200.0039.60112,2720.48%
2018/09/0400.001039.5040.20-102,295-0.44%
2018/09/031340.382039.6539.35-72,309-0.30%
2018/08/30739.80140.7040.5062,3380.26%
2018/08/2800.00140.8040.20-12,328-0.04%
2018/08/271039.5600.0040.60102,3270.43%
2018/08/24138.65338.8038.70-22,324-0.09%
2018/08/2300.00340.4239.00-32,321-0.13%
2018/08/2200.00140.8040.70-12,310-0.04%
2018/08/2100.00141.3541.50-12,311-0.04%
2018/08/2000.00140.4541.00-12,313-0.04%
2018/08/171041.05141.7041.0592,3030.39%
2018/08/161041.00240.8041.0082,2960.35%
2018/08/15542.2100.0041.5052,2850.22%
2018/08/1000.004044.9944.10-402,236-1.79%
2018/08/09344.27144.2544.5022,2210.09%
2018/08/0700.00247.3047.05-22,160-0.09%
2018/08/032047.3100.0047.10202,1260.94%
2018/08/02347.6300.0047.4532,1010.14%
2018/08/011749.461250.3748.9052,0550.24%
2018/07/311049.85449.8849.9561,9350.31%
2018/07/27749.141248.6049.40-51,791-0.28%
2018/07/262146.25547.7447.70161,6460.97%
2018/07/2400.00244.0046.50-21,539-0.13%
2018/07/23347.2700.0046.0031,5040.20%
2018/07/202647.5200.0049.75261,4361.81%
2018/07/19245.60843.5045.95-61,284-0.47%
2018/07/18143.75641.7741.80-51,202-0.42%
2018/07/16145.50345.4044.50-21,106-0.18%
2018/07/13546.68246.3047.0031,0490.29%
2018/07/122147.72446.7345.50179541.78%
2018/07/111447.26148.7050.00138321.56%
2018/07/1000.00337.7041.70-3598-0.50%
昇陽半導體 相關文章