福華 (8085)-富邦-花蓮券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	66.50	0	0.00	66.50	1	6,829	0.01%
2024/05/02	1	66.20	0	0.00	66.10	1	6,886	0.01%
2024/04/30	1	67.10	1	67.20	67.50	0	6,967	0.00%
2024/04/26	1	66.60	0	0.00	65.90	1	7,125	0.01%
2024/04/23	1	65.90	50	65.50	65.00	-49	7,329	-0.67%
2024/04/19	0	0.00	6	71.77	68.70	-6	7,610	-0.08%
2024/04/18	4	70.53	0	0.00	70.30	4	7,565	0.05%
2024/04/17	55	71.93	1	72.00	71.80	54	7,542	0.72%
2024/04/16	1	70.60	0	0.00	69.30	1	7,474	0.01%
2024/04/15	3	69.27	8	70.35	70.90	-5	7,432	-0.07%
2024/04/12	1	66.50	2	67.85	68.10	-1	7,439	-0.01%
2024/04/11	1	67.70	0	0.00	67.20	1	7,483	0.01%
2024/04/10	1	67.00	2	67.80	67.50	-1	7,416	-0.01%
2024/04/09	5	73.50	1	74.10	73.50	4	7,253	0.06%
2024/04/08	2	77.05	2	76.40	76.00	0	7,216	0.00%
2024/04/03	1	79.00	0	0.00	77.50	1	7,196	0.01%
2024/04/02	1	78.50	0	0.00	78.80	1	7,171	0.01%
2024/04/01	1	77.30	4	76.92	77.20	-3	7,126	-0.04%
2024/03/29	1	74.00	2	75.65	74.30	-1	7,091	-0.01%
2024/03/28	1	75.50	2	75.15	75.50	-1	6,996	-0.01%
2024/03/26	1	72.00	1	74.00	72.00	0	7,066	0.00%
2024/03/22	4	74.25	3	74.20	74.30	1	7,702	0.01%
2024/03/21	1	71.80	1	73.70	72.20	0	7,745	0.00%
2024/03/19	1	71.80	0	0.00	73.50	1	7,738	0.01%
2024/03/18	1	72.40	1	73.90	73.50	0	7,671	0.00%
2024/03/15	2	72.40	2	72.00	72.00	0	7,597	0.00%
2024/03/14	1	70.50	1	70.30	70.10	0	7,621	0.00%
2024/03/12	4	73.35	4	73.80	73.30	0	7,579	0.00%
2024/03/11	1	73.80	1	72.00	73.70	0	7,520	0.00%
2024/03/08	8	68.20	9	69.04	70.00	-1	7,409	-0.01%
2024/03/06	5	71.40	6	71.65	72.00	-1	7,252	-0.01%
2024/03/05	2	71.75	2	70.85	72.10	0	7,192	0.00%
2024/03/04	2	71.85	0	0.00	71.50	2	7,034	0.03%
2024/03/01	51	77.44	41	75.10	73.80	10	6,829	0.15%
2024/02/29	0	0.00	2.2	73.49	76.40	-2.2	6,008	-0.04%
2024/02/27	4	70.13	3	71.80	69.50	1	5,823	0.02%
2024/02/26	1	69.70	4	69.80	69.20	-3	5,608	-0.05%
2024/02/23	3	66.27	4	67.58	67.10	-1	5,425	-0.02%
2024/02/22	3	67.43	6.3	67.73	67.00	-3.3	5,301	-0.06%
2024/02/21	3	63.60	0	0.00	63.60	3	5,098	0.06%
2024/02/05	0	0.00	1	64.70	62.50	-1	4,760	-0.02%
2024/02/01	5	64.92	5	65.78	66.10	0	4,505	0.00%
2024/01/30	3	60.53	0	0.00	60.40	3	4,267	0.07%
2024/01/29	2	60.75	4	61.35	61.50	-2	4,180	-0.05%
2024/01/24	2	57.35	2	57.25	57.40	0	3,880	0.00%
2024/01/22	7	55.26	7	54.70	55.00	0	3,756	0.00%
2024/01/18	1	52.60	1	51.50	53.60	0	3,614	0.00%
2024/01/16	1	59.00	0	0.00	57.80	1	3,373	0.03%
2024/01/09	2	53.20	5	52.58	53.60	-3	2,889	-0.10%
2024/01/08	3	53.67	0	0.00	53.60	3	2,850	0.11%
2024/01/04	1	48.30	1	49.60	48.25	0	2,645	0.00%
2023/12/29	1	49.50	0	0.00	50.50	1	2,581	0.04%
2023/12/28	2	48.78	3	49.77	49.70	-1	2,557	-0.04%
2023/12/26	1	53.30	1	53.90	53.90	0	2,432	0.00%
2023/12/25	0.1	53.70	0	0.00	54.00	0.1	2,324	0.00%
2023/12/21	2	57.30	2	55.50	53.70	0	2,166	0.00%
2023/12/20	7	58.39	6	57.35	55.60	1	1,980	0.05%
2023/12/19	1	56.30	2	57.65	58.80	-1	1,355	-0.07%
2023/12/18	0	0.00	0.5	53.50	53.50	-0.5	1,178	-0.04%
2023/12/13	1	47.45	0	0.00	47.30	1	1,065	0.09%
2023/12/12	1	47.00	5	46.30	47.10	-4	1,051	-0.38%
2023/12/11	1	46.35	0	0.00	45.90	1	1,039	0.10%
2023/12/07	0	0.00	1	43.80	43.55	-1	956	-0.10%
2023/11/15	1	38.90	0	0.00	38.80	1	1,034	0.10%
2023/11/14	1	39.20	0	0.00	38.05	1	1,046	0.10%
2023/11/09	0	0.00	1.3	40.26	40.80	-1.3	1,063	-0.12%
2023/11/08	0	0.00	1	39.10	39.50	-1	1,073	-0.09%
2023/11/07	0	0.00	7	38.33	38.15	-7	1,069	-0.65%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/12	0	0.00	2	42.00	41.80	-2	986	-0.20%
2023/10/02	0	0.00	5	41.38	41.20	-5	1,110	-0.45%
2023/09/28	1	42.70	1	40.50	42.70	0	1,117	0.00%
2023/09/26	1	39.85	1	40.90	39.50	0	1,165	0.00%
2023/09/22	1	40.00	0	0.00	39.40	1	1,249	0.08%
2023/09/21	0	0.00	1	41.00	41.10	-1	1,302	-0.08%
2023/09/20	7	40.00	0	0.00	38.50	7	1,344	0.52%
2023/08/31	1	42.60	0	0.00	43.10	1	1,688	0.06%
2023/08/30	0	0.00	1	43.05	42.70	-1	1,719	-0.06%
2023/08/16	0	0.00	3	43.30	43.00	-3	1,980	-0.15%
2023/07/28	3	40.30	0	0.00	40.10	3	2,812	0.11%
2023/06/30	0	0.00	2	49.85	50.20	-2	2,955	-0.07%
2023/06/28	2	49.15	0	0.00	49.70	2	2,844	0.07%
2023/06/26	0	0.00	0	46.00	45.95	0	2,749	0.00%
2023/06/20	0	0.00	2	45.30	45.95	-2	2,685	-0.07%
2023/06/16	2	41.45	0	0.00	42.20	2	2,490	0.08%
2023/06/08	0	0.00	3	40.70	38.40	-3	2,250	-0.13%
2023/06/01	1	37.20	0	0.00	37.10	1	2,085	0.05%
2023/05/29	3	39.00	1	40.50	36.90	2	2,005	0.10%
2023/05/19	0	0.00	2	37.88	37.65	-2	1,714	-0.12%
2023/05/18	2	38.80	1	38.45	38.75	1	1,685	0.06%
2023/05/17	1	38.85	0	0.00	38.35	1	1,665	0.06%
2023/05/12	1	37.55	0	0.00	37.70	1	1,518	0.07%
2023/05/11	0	0.00	1	37.50	37.50	-1	1,444	-0.07%
2023/05/05	0	0.00	1	33.65	33.65	-1	937	-0.11%
2023/05/02	3	28.57	3	28.30	27.10	0	629	0.00%
2023/04/24	0	0.00	0	23.35	23.65	0	373	0.00%
2023/04/19	0	0.00	0.1	23.80	23.85	-0.1	325	-0.02%
2023/04/06	0	19.90	0	0.00	19.90	0	170	0.00%
2022/11/28	0	0.00	0.9	19.35	19.50	-0.9	380	-0.23%
2022/09/19	0.1	20.80	0	0.00	20.75	0.1	840	0.01%
2022/09/06	0	0.00	4	23.55	23.60	-4	775	-0.52%
2022/09/05	0	0.00	4	24.45	24.55	-4	740	-0.54%
2022/07/20	2	20.35	3	20.67	20.45	-1	403	-0.25%
2022/07/19	0	0.00	9.9	19.49	19.90	-9.9	368	-2.69%
2022/07/13	0	0.00	2	18.90	18.90	-2	306	-0.65%
2022/07/12	2	19.10	0	0.00	18.80	2	301	0.66%
2022/06/27	0	0.00	10	18.60	18.50	-10	220	-4.53%
2022/06/23	2	17.50	0	0.00	17.40	2	213	0.94%
2022/06/14	0	0.00	20	18.26	18.30	-20	249	-8.00%
2022/06/13	1	18.50	0	0.00	18.40	1	254	0.39%
2022/05/10	0	0.00	1	17.20	17.25	-1	186	-0.54%
2022/05/04	6	17.40	0	0.00	17.40	6	188	3.18%
2022/05/03	1	17.60	0	0.00	17.40	1	184	0.54%
2022/04/29	5	17.75	0	0.00	17.75	5	186	2.68%
2022/04/28	1	17.60	0	0.00	17.75	1	189	0.53%
2022/04/27	1	17.70	0	0.00	17.90	1	190	0.53%
2022/04/21	1	18.50	0	0.00	18.45	1	194	0.51%
2022/04/20	0	0.00	2	18.40	18.60	-2	199	-1.00%
2022/03/18	1	18.95	0	0.00	18.80	1	412	0.24%
2022/03/17	2	18.85	10	18.95	18.50	-8	410	-1.95%
2022/03/07	0	0.00	1	16.50	16.50	-1	423	-0.24%
2022/02/25	1	17.00	0	0.00	16.85	1	472	0.21%
2022/02/24	4	17.30	4	17.26	17.05	0	478	0.00%
2022/02/18	1	17.70	0	0.00	17.80	1	510	0.20%
2022/02/17	1	17.90	0	0.00	17.90	1	514	0.19%
2022/02/10	1	18.10	0	0.00	18.15	1	585	0.17%
2022/02/07	2	18.25	0	0.00	18.30	2	625	0.32%
2022/01/26	0	0.00	5	18.35	18.40	-5	629	-0.79%
2022/01/25	1	18.45	0	0.00	18.40	1	635	0.16%
2022/01/24	4	18.50	17	18.12	18.40	-13	657	-1.98%
2022/01/21	2	18.83	0	0.00	18.70	2	682	0.29%
2022/01/03	1	18.15	0	0.00	18.45	1	1,032	0.10%
2021/12/29	11	18.83	1	18.65	18.65	10	1,185	0.84%
2021/12/28	2	18.98	1.4	19.44	19.50	0.6	1,319	0.05%
2021/12/27	0.1	18.20	0	0.00	18.70	0.1	1,445	0.01%
2021/12/15	3	15.20	0	0.00	15.15	3	1,541	0.19%
2021/12/13	12	15.40	0	0.00	15.15	12	1,676	0.72%
2021/12/10	2	15.85	10	15.80	15.60	-8	1,673	-0.48%
2021/12/09	5	16.02	0	0.00	15.95	5	1,682	0.30%
2021/12/08	3	16.25	0	0.00	16.25	3	1,685	0.18%
2021/12/07	0	0.00	9	16.48	16.45	-9	1,691	-0.53%
2021/12/06	5	16.20	0	0.00	16.55	5	1,705	0.29%
2021/11/29	1	16.20	1	16.15	16.10	0	2,001	0.00%
2021/11/25	0	0.00	3	16.85	16.70	-3	2,128	-0.14%
2021/11/23	1	17.00	0	0.00	16.95	1	2,250	0.04%
2021/11/18	1	16.95	0	0.00	17.15	1	2,439	0.04%
2021/11/12	4	16.75	0	0.00	16.65	4	2,447	0.16%
2021/11/11	2	16.88	0	0.00	16.70	2	2,450	0.08%
2021/11/10	2	17.28	0	0.00	17.25	2	2,443	0.08%
2021/11/09	6	17.45	0	0.00	17.40	6	2,443	0.25%
2021/10/22	0	0.00	4	18.45	18.65	-4	2,410	-0.17%
2021/10/21	0	0.00	3	19.05	18.55	-3	2,413	-0.12%
2021/10/20	0	0.00	5	19.04	18.95	-5	2,401	-0.21%
2021/10/18	0	0.00	4	19.09	19.10	-4	2,379	-0.17%
2021/10/13	0	0.00	10	18.00	18.25	-10	2,404	-0.42%
2021/10/08	1	18.30	0	0.00	17.85	1	2,401	0.04%
2021/10/07	2	17.65	0	0.00	18.00	2	2,390	0.08%
2021/10/06	5	16.90	0	0.00	17.00	5	2,365	0.21%
2021/10/05	1	16.00	0	0.00	16.65	1	2,357	0.04%
2021/10/04	3	16.03	0	0.00	16.15	3	2,363	0.13%
2021/09/29	3	15.83	0	0.00	15.70	3	2,415	0.12%
2021/09/27	2	17.25	0	0.00	16.65	2	2,340	0.09%
2021/09/24	6	19.02	0	0.00	18.45	6	2,248	0.27%
2021/09/23	0	0.00	2	19.65	20.45	-2	2,109	-0.09%
2021/09/22	0	0.00	3	19.45	19.35	-3	1,940	-0.15%
2021/09/17	0	0.00	49	19.01	19.10	-49	1,829	-2.68%
2021/09/16	2	17.65	0	0.00	17.45	2	1,701	0.12%
2021/09/13	0	0.00	0.2	17.40	17.55	-0.2	1,681	-0.01%
2021/09/08	0	0.00	0	17.70	17.30	0	1,670	0.00%
2021/09/07	25	17.95	0	0.00	17.65	25	1,644	1.52%
2021/09/06	2	17.45	0	0.00	18.10	2	1,625	0.12%
2021/09/03	0	0.00	2	18.20	17.90	-2	1,554	-0.13%
2021/09/02	2	17.60	4	18.05	17.95	-2	1,518	-0.13%
2021/09/01	0	0.00	23	17.76	17.40	-23	1,389	-1.65%
2021/08/31	5	17.20	0	0.00	17.15	5	1,313	0.38%
2021/08/27	4	15.85	1	16.10	16.15	3	1,197	0.25%
2021/08/26	0	0.00	15	15.45	16.15	-15	1,152	-1.30%
2021/08/25	2	14.95	16	15.08	15.50	-14	1,065	-1.31%
2021/08/24	15	14.05	2	13.85	14.10	13	980	1.33%
2021/08/20	0	0.00	6	13.20	13.15	-6	976	-0.61%
2021/08/17	0	0.00	2	12.50	12.55	-2	1,035	-0.19%
2021/08/10	4	13.50	0	0.00	13.45	4	1,092	0.37%
2021/08/09	2	13.80	0	0.00	13.80	2	1,117	0.18%
2021/07/30	4	14.08	2	14.18	14.10	2	1,245	0.16%
2021/07/29	1	13.80	0	0.00	13.75	1	1,246	0.08%
2021/07/27	8	14.04	0	0.00	13.95	8	1,291	0.62%
2021/07/22	0	0.00	1	14.20	14.30	-1	1,437	-0.07%
2021/07/21	8	14.09	9	14.15	14.00	-1	1,535	-0.07%
2021/07/20	8	14.26	17	14.29	14.25	-9	1,561	-0.58%
2021/07/19	4	14.74	3	15.00	14.75	1	1,621	0.06%
2021/07/16	0	0.00	7	13.97	14.45	-7	1,712	-0.41%
2021/07/15	0	0.00	2	13.15	13.15	-2	1,735	-0.12%
2021/07/13	4	13.53	0	0.00	13.25	4	1,857	0.22%
2021/07/07	9.2	14.65	10	14.90	14.65	-0.8	2,151	-0.04%
2021/07/06	0	0.00	9	14.15	14.15	-9	2,101	-0.43%
2021/07/02	0	0.00	1.2	11.97	11.75	-1.2	2,149	-0.06%
2021/06/30	2	12.10	0	0.00	12.20	2	2,307	0.09%
2021/06/23	1	12.60	0	0.00	12.60	1	2,889	0.03%
2021/06/22	0	0.00	2	12.70	12.70	-2	2,976	-0.07%
2021/06/18	0.1	12.95	0	0.00	12.90	0.1	3,097	0.00%
2021/06/17	4	12.80	3	12.95	13.05	1	3,130	0.03%
2021/06/11	2	12.98	0.1	13.15	13.05	1.9	3,393	0.06%
2021/06/10	9	13.01	0	0.00	13.05	9	3,680	0.24%
2021/06/09	10	13.02	0	0.00	13.05	10	3,800	0.26%
2021/06/02	1	12.90	0	0.00	12.85	1	4,377	0.02%
2021/05/26	5	13.38	0	0.00	13.50	5	4,490	0.11%
2021/05/24	8	12.40	0	0.00	12.50	8	4,683	0.17%
2021/05/19	4	12.18	0	0.00	12.35	4	4,695	0.09%
2021/05/17	4	10.88	0	0.00	10.75	4	4,702	0.09%
2021/05/11	1	12.80	0	0.00	12.75	1	4,629	0.02%
2021/05/10	0	0.00	2	13.95	13.85	-2	4,602	-0.04%
2021/05/05	2	13.50	1	13.60	13.45	1	4,561	0.02%
2021/05/04	3	13.38	0	0.00	13.40	3	4,548	0.07%
2021/04/29	2	14.38	5	14.21	14.20	-3	4,472	-0.07%
2021/04/28	8	14.66	7	15.23	14.85	1	4,451	0.02%
2021/04/27	9	14.53	0	0.00	15.45	9	4,384	0.21%
2021/04/23	1	15.60	10	15.65	15.60	-9	4,276	-0.21%
2021/04/22	13	17.55	3	17.80	17.30	10	4,226	0.24%
2021/04/21	4	19.11	0	0.00	19.20	4	4,094	0.10%
2021/04/20	15	19.90	10	19.80	19.65	5	4,068	0.12%
2021/04/19	14	19.29	1	19.95	20.00	13	4,047	0.32%
2021/04/15	1	19.95	3	19.95	19.50	-2	4,005	-0.05%
2021/04/14	3	18.53	7	19.11	20.15	-4	3,990	-0.10%
2021/04/13	0	0.00	6	19.05	19.80	-6	3,970	-0.15%
2021/04/12	3	18.10	0	0.00	18.05	3	3,919	0.08%
2021/04/09	1	17.70	6	17.60	17.95	-5	3,896	-0.13%
2021/04/08	0	0.00	8	17.30	17.10	-8	3,868	-0.21%
2021/04/07	0	0.00	16	17.72	17.95	-16	3,801	-0.42%
2021/04/06	5	18.90	0	0.00	18.55	5	3,748	0.13%
2021/04/01	6	18.97	3	18.45	18.80	3	3,754	0.08%
2021/03/31	3	17.22	11	17.75	18.15	-8	3,609	-0.22%
2021/03/30	9	16.40	0	0.00	16.50	9	3,484	0.26%
2021/03/29	15	16.42	2	16.55	16.70	13	3,482	0.37%
2021/03/26	2	15.75	16	16.16	16.50	-14	3,410	-0.41%
2021/03/25	1	15.10	17	15.16	15.25	-16	3,380	-0.47%
2021/03/24	0	0.00	2	13.85	14.50	-2	3,338	-0.06%
2021/03/18	1	12.90	13	12.78	13.30	-12	3,317	-0.36%
2021/03/17	2	13.10	2	13.65	13.15	0	3,256	0.00%
2021/03/16	7	14.57	20	14.80	14.55	-13	3,190	-0.41%
2021/03/15	40	13.20	1	13.50	13.50	39	2,944	1.32%
2021/03/12	7	12.13	2	12.30	12.30	5	2,890	0.17%
2021/03/09	1	9.10	0	0.00	9.31	1	2,597	0.04%
2021/03/04	20	9.02	0	0.00	9.01	20	2,556	0.78%
2021/03/02	0	0.00	1	9.76	9.23	-1	2,532	-0.04%
2021/02/25	6	9.52	0	0.00	9.48	6	2,461	0.24%
2021/01/12	1	8.78	0	0.00	8.40	1	2,891	0.03%
2020/12/24	0	0.00	10	8.26	8.20	-10	2,527	-0.40%
2020/12/21	0	0.00	10	8.50	8.52	-10	2,651	-0.38%
2020/12/17	0	0.00	5	8.30	8.31	-5	2,651	-0.19%
2020/12/11	0	0.00	4	7.93	7.80	-4	2,503	-0.16%
2020/12/10	29	8.11	0	0.00	8.05	29	2,473	1.17%
2020/12/07	0	0.00	1	8.22	8.22	-1	2,315	-0.04%
2020/12/04	0	0.00	1	7.25	7.56	-1	2,173	-0.05%
2020/12/01	1	6.79	0	0.00	6.84	1	2,110	0.05%
2020/11/17	0	0.00	2	6.62	6.89	-2	1,990	-0.10%
2020/11/13	2	6.41	0	0.00	6.41	2	1,961	0.10%
2020/10/21	0	0.00	2	5.30	5.24	-2	1,167	-0.17%
2020/10/20	2	5.20	0	0.00	5.19	2	1,153	0.17%
2020/09/24	0	0.00	3	6.31	6.31	-3	817	-0.37%
2020/09/21	0	0.00	1	5.01	5.29	-1	557	-0.18%
2020/09/14	0	0.00	2	4.84	4.78	-2	485	-0.41%
2020/09/04	0	0.00	10	4.81	4.79	-10	434	-2.30%
2020/09/01	0	0.00	11	4.60	4.63	-11	412	-2.67%
2020/08/19	3	4.63	5	4.69	4.57	-2	412	-0.49%
2020/08/17	0	0.00	40	4.58	4.58	-40	356	-11.22%
2020/04/14	1	3.39	0	0.00	3.48	1	231	0.43%
2020/03/13	6	3.44	0	0.00	3.46	6	278	2.16%
2020/01/31	5	4.10	0	0.00	4.10	5	310	1.61%
2019/11/15	5	3.99	0	0.00	4.03	5	269	1.86%
2019/11/12	6	4.07	0	0.00	4.01	6	259	2.31%
2019/11/04	5	4.00	0	0.00	4.03	5	253	1.97%
2019/09/05	10	4.53	0	0.00	4.52	10	198	5.03%
2019/09/04	5	4.55	0	0.00	4.55	5	194	2.58%
2019/09/02	6	4.48	0	0.00	4.49	6	192	3.12%
2019/07/23	0	0.00	10	4.55	4.56	-10	258	-3.87%
2019/07/12	5	4.55	0	0.00	4.55	5	282	1.77%
2019/06/11	0	0.00	2	4.53	4.50	-2	565	-0.35%
2019/05/07	1	4.90	0	0.00	4.85	1	880	0.11%
2019/04/18	1	4.98	0	0.00	4.96	1	1,239	0.08%
2019/04/17	0	0.00	2	4.98	5.00	-2	1,276	-0.16%
2019/04/08	10	5.23	0	0.00	5.16	10	1,685	0.59%
2019/04/03	1	4.96	0	0.00	4.96	1	1,887	0.05%
2019/03/29	1	4.99	0	0.00	5.00	1	2,532	0.04%
2019/03/28	5	4.67	0	0.00	4.65	5	2,593	0.19%
2019/03/21	5	5.15	0	0.00	5.14	5	2,975	0.17%
2019/03/12	0	0.00	2	5.42	5.41	-2	2,941	-0.07%
2019/03/07	2	5.53	1	5.43	5.36	1	2,932	0.03%
2019/03/05	0	0.00	10	5.75	5.54	-10	2,913	-0.34%
2019/02/22	0	0.00	10	5.68	5.64	-10	2,809	-0.36%
2019/02/12	0	0.00	20	5.05	5.20	-20	2,662	-0.75%
2019/02/11	7	4.86	7	4.91	4.94	0	2,625	0.00%
2019/01/29	0	0.00	1	4.83	4.81	-1	2,611	-0.04%
2019/01/22	11	5.01	0	0.00	4.90	11	2,518	0.44%
2019/01/21	15	4.88	5	5.00	5.02	10	2,494	0.40%
2019/01/16	0	0.00	5	4.60	4.63	-5	2,308	-0.22%
2019/01/15	0	0.00	21	4.53	4.53	-21	2,272	-0.92%
2019/01/11	2	4.44	0	0.00	4.43	2	2,254	0.09%
2019/01/09	21	4.47	0	0.00	4.43	21	2,213	0.95%
2018/12/27	44	4.80	40	4.88	4.79	4	1,871	0.21%
2018/12/26	0	0.00	5	4.71	4.82	-5	1,723	-0.29%
2018/12/25	0	0.00	5	4.20	4.39	-5	1,487	-0.34%
2018/12/24	10	4.17	0	0.00	4.10	10	1,361	0.73%
2018/12/22	0	0.00	6	3.90	3.90	-6	1,013	-0.59%
2018/12/19	4	3.64	0	0.00	3.65	4	399	1.00%
2018/12/14	12	4.63	0	0.00	4.43	12	295	4.06%
2018/12/12	0	0.00	6	4.88	4.86	-6	278	-2.15%
2018/12/10	6	4.90	0	0.00	4.88	6	273	2.19%
2018/12/07	0	0.00	6	5.02	5.00	-6	274	-2.18%
2018/12/06	6	4.98	0	0.00	4.96	6	270	2.22%
2018/10/25	0	0.00	6	5.04	5.05	-6	355	-1.69%
2018/10/23	6	5.09	0	0.00	5.10	6	537	1.12%
2018/10/22	0	0.00	6	5.17	5.13	-6	545	-1.10%
2018/10/17	6	5.30	0	0.00	5.30	6	548	1.09%
2018/10/11	5	4.95	0	0.00	4.94	5	598	0.84%
2018/09/26	0	0.00	3	5.62	5.65	-3	837	-0.36%
2018/09/21	0	0.00	1	5.63	5.58	-1	960	-0.10%
2018/07/31	3	6.89	0	0.00	6.70	3	2,048	0.15%
2018/06/28	0	0.00	1	6.61	6.51	-1	1,695	-0.06%
2018/06/26	25	7.13	25	6.96	6.96	0	1,635	0.00%
2018/06/21	1	6.55	0	0.00	6.80	1	1,300	0.08%
2018/04/24	0	0.00	1	6.30	6.22	-1	763	-0.13%
2018/04/23	0	0.00	1	6.25	6.31	-1	768	-0.13%
2018/04/18	2	6.74	0	0.00	6.78	2	742	0.27%
2018/04/17	1	6.72	1	6.80	6.60	0	722	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	0	6.30	0	0.00	6.08	0	576	0.00%
2018/03/08	0	0.00	10	6.41	6.41	-10	550	-1.82%
2018/02/06	5	5.35	0	0.00	5.27	5	553	0.90%
2018/01/30	5	5.98	0	0.00	5.98	5	556	0.90%
2018/01/17	0	0.00	5	6.73	6.55	-5	487	-1.03%
2018/01/08	0	0.00	9	5.39	5.50	-9	349	-2.58%