宏捷科 (8086)-富邦-花蓮券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
2,490張
產業
上櫃半導體類股
1338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	100.60	7	100.29	101.00	-2	2,478	-0.08%
2024/11/21	2	96.40	5	98.10	99.40	-3	2,447	-0.12%
2024/11/20	1	95.60	0	0.00	94.90	1	2,407	0.04%
2024/11/18	0	0.00	1	94.20	94.00	-1	2,409	-0.04%
2024/11/15	0	0.00	1	95.20	94.80	-1	2,418	-0.04%
2024/11/14	1	94.90	1	97.82	94.60	0	2,435	0.00%
2024/11/13	9	100.44	7	99.21	98.30	2	2,413	0.08%
2024/11/12	4	98.65	4	99.68	96.10	0	2,342	0.00%
2024/11/11	5	97.92	4	97.65	97.50	1	2,300	0.04%
2024/11/08	2	93.30	3	93.07	93.00	-1	2,280	-0.04%
2024/11/07	2	92.20	4	93.23	93.30	-2	2,295	-0.09%
2024/11/06	1	91.20	0	0.00	91.70	1	2,299	0.04%
2024/11/05	7	90.19	0	0.00	90.20	7	2,322	0.30%
2024/11/04	0	0.00	1	92.30	91.80	-1	2,358	-0.04%
2024/10/29	2	94.30	2	93.50	93.10	0	2,431	0.00%
2024/10/28	3	95.30	6	94.20	93.80	-3	2,444	-0.12%
2024/10/25	5	96.80	3	97.30	97.80	2	2,451	0.08%
2024/10/24	2	98.80	1	98.40	98.40	1	2,450	0.04%
2024/10/23	1	101.99	0	0.00	100.50	1	2,433	0.04%
2024/10/22	1	101.02	2	101.25	101.50	-1	2,440	-0.04%
2024/10/21	0	0.00	4	101.50	102.50	-4	2,467	-0.16%
2024/10/18	6	103.08	0	0.00	101.00	6	2,479	0.24%
2024/10/17	1	103.49	0	0.00	103.00	1	2,518	0.04%
2024/10/16	2	103.25	2	103.50	103.00	0	2,523	0.00%
2024/10/15	3	107.33	5	107.30	107.50	-2	2,505	-0.08%
2024/10/11	0	0.00	1	104.00	104.00	-1	2,525	-0.04%
2024/10/09	2	103.50	0	0.00	101.50	2	2,558	0.08%
2024/10/08	0	0.00	1	104.50	104.50	-1	2,608	-0.04%
2024/10/07	6	104.00	5	105.00	105.00	1	2,664	0.04%
2024/10/04	0	0.00	1	105.00	105.50	-1	2,720	-0.04%
2024/10/01	6	108.25	0	0.00	106.00	6	2,786	0.22%
2024/09/30	0	0.00	1	107.00	106.50	-1	2,810	-0.04%
2024/09/27	1	107.50	2	107.50	108.00	-1	2,980	-0.03%
2024/09/26	2	107.00	2	108.00	107.00	0	2,999	0.00%
2024/09/25	9	108.94	2	108.25	107.50	7	3,049	0.23%
2024/09/24	9	106.83	5	106.40	107.00	4	3,120	0.13%
2024/09/23	3	104.83	2	104.50	104.50	1	3,074	0.03%
2024/09/20	0.3	103.50	1	103.50	103.00	-0.7	3,090	-0.02%
2024/09/19	4	102.50	4	104.75	105.00	0	3,098	0.00%
2024/09/18	1.3	103.50	0	0.00	101.00	1.3	3,097	0.04%
2024/09/16	11	103.91	10	105.45	105.00	1	3,139	0.03%
2024/09/13	0	0.00	1	100.00	101.00	-1	3,143	-0.03%
2024/09/10	0	0.00	10	96.75	98.00	-10	3,422	-0.29%
2024/09/05	0.4	101.50	1	103.00	101.00	-0.6	3,560	-0.02%
2024/09/04	4	103.13	3	102.00	102.50	1	3,524	0.03%
2024/09/03	9	114.33	2	114.00	111.50	7	3,487	0.20%
2024/09/02	16	117.41	5	118.20	115.00	11	3,453	0.32%
2024/08/30	18	117.44	24	116.96	115.00	-6	3,382	-0.18%
2024/08/29	3	104.50	19.1	113.00	113.00	-16.1	3,207	-0.50%
2024/08/28	2	103.00	0.1	103.50	103.00	2	3,136	0.06%
2024/08/27	1.1	103.47	0	0.00	102.50	1.1	3,147	0.03%
2024/08/26	4.5	104.44	0	0.00	103.50	4.5	3,162	0.14%
2024/08/23	1	103.50	0	0.00	104.50	1	3,168	0.03%
2024/08/21	2	103.25	0	0.00	102.50	2	3,179	0.06%
2024/08/20	1	105.50	0	0.00	105.00	1	3,177	0.03%
2024/08/19	0.2	105.00	0	0.00	104.50	0.2	3,176	0.01%
2024/08/16	11	105.09	3	104.83	105.00	8	3,193	0.25%
2024/08/15	1	101.50	1	101.50	102.00	0	3,178	0.00%
2024/08/14	0	0.00	2	103.00	102.50	-2	3,185	-0.06%
2024/08/13	3	101.00	1	101.00	101.00	2	3,182	0.06%
2024/08/12	1	100.00	0	0.00	100.00	1	3,185	0.03%
2024/08/09	2.1	99.59	0	0.00	98.20	2.1	3,183	0.07%
2024/08/08	1	97.40	0	0.00	97.40	1	3,166	0.03%
2024/08/06	1	94.90	1	93.90	93.70	0	3,223	0.00%
2024/08/02	0	107.50	45	103.96	105.50	-45	3,190	-1.41%
2024/08/01	0	111.00	0	0.00	111.00	0	3,179	0.00%
2024/07/31	0	0.00	2	108.00	107.00	-2	3,217	-0.06%
2024/07/30	0.1	108.77	0	0.00	111.50	0.1	3,220	0.00%
2024/07/29	0.1	111.00	5	111.00	110.50	-5	3,214	-0.15%
2024/07/26	1.1	114.54	0	0.00	114.50	1.1	3,241	0.03%
2024/07/23	1.1	120.86	2	119.00	119.00	-0.9	3,270	-0.03%
2024/07/22	0.2	118.50	0	0.00	118.50	0.2	3,259	0.00%
2024/07/19	4	126.25	1	126.00	125.00	3	3,225	0.09%
2024/07/18	7	129.86	2	129.50	129.50	5	3,217	0.16%
2024/07/17	5.2	137.44	0	0.00	135.50	5.2	3,168	0.16%
2024/07/16	9	137.17	1	138.50	135.50	8	3,179	0.25%
2024/07/12	1	136.50	3	136.00	135.50	-2	3,196	-0.06%
2024/07/11	4	139.63	2	139.25	138.00	2	3,188	0.06%
2024/07/10	9	138.56	4	140.63	140.50	5	3,190	0.16%
2024/07/09	5	136.50	0	0.00	134.50	5	3,157	0.16%
2024/07/08	10.1	138.20	2	138.25	138.50	8.1	3,131	0.26%
2024/07/05	0	0.00	6	142.50	142.50	-6	3,102	-0.19%
2024/07/04	6.2	139.27	4	140.63	138.50	2.2	3,053	0.07%
2024/07/03	11	142.55	12	143.79	140.50	-1	3,023	-0.03%
2024/07/02	1	139.50	1	139.50	140.50	0	2,944	0.00%
2024/07/01	6	138.33	11	140.50	139.00	-5	3,100	-0.16%
2024/06/28	11	140.45	6	140.00	139.50	5	3,078	0.16%
2024/06/26	10	136.15	0	0.00	134.00	10	2,998	0.33%
2024/06/25	6	135.42	0	0.00	135.50	6	3,030	0.20%
2024/06/24	9	138.39	4	137.26	137.00	5	3,023	0.16%
2024/06/21	1	141.00	2	143.00	141.50	-1	3,052	-0.03%
2024/06/20	2	137.25	2	140.00	140.50	0	3,067	0.00%
2024/06/19	1	138.50	1.1	141.40	136.00	-0.1	3,070	0.00%
2024/06/18	1	138.00	12	138.13	138.00	-11	3,049	-0.36%
2024/06/17	1	139.00	32.2	135.36	137.50	-31.2	3,107	-1.00%
2024/06/14	2	131.00	1	132.00	130.00	1	3,174	0.03%
2024/06/13	48	125.98	6.2	129.32	131.00	41.8	3,199	1.31%
2024/06/12	7	123.86	0	0.00	122.50	7	3,122	0.22%
2024/06/11	2	122.75	0	0.00	123.00	2	3,175	0.06%
2024/06/07	1.1	122.00	11	121.50	122.50	-9.9	3,252	-0.30%
2024/06/06	7.1	125.00	1	124.00	124.00	6.1	3,331	0.18%
2024/06/05	4.1	127.98	0	0.00	126.00	4.1	3,419	0.12%
2024/06/04	13	131.69	2	132.25	129.50	11	3,501	0.31%
2024/05/31	2	127.25	0	0.00	125.50	2	3,784	0.05%
2024/05/30	0	0.00	1	127.00	127.00	-1	4,116	-0.02%
2024/05/28	3	132.50	0	0.00	132.00	3	4,395	0.07%
2024/05/24	3	129.00	2	129.00	130.00	1	4,504	0.02%
2024/05/23	0.1	130.73	0	0.00	130.00	0.1	4,559	0.00%
2024/05/22	0	133.00	0	0.00	132.50	0	4,640	0.00%
2024/05/21	0	130.00	0	0.00	128.50	0	4,767	0.00%
2024/05/20	0	128.00	1	130.50	130.00	-1	5,075	-0.02%
2024/05/17	5	128.00	1	128.50	128.50	4	5,354	0.07%
2024/05/16	1	129.51	0	0.00	130.00	1	5,652	0.02%
2024/05/15	2	129.00	1	130.00	128.50	1	5,715	0.02%
2024/05/13	2.8	128.65	3	129.17	128.00	-0.2	5,957	0.00%
2024/05/10	1	129.00	0	0.00	129.00	1	6,025	0.02%
2024/05/08	1	140.50	1	140.50	141.00	0	6,125	0.00%
2024/05/07	5	139.60	4	139.00	138.00	1	6,160	0.02%
2024/05/06	3	139.17	9	138.83	137.50	-6	6,159	-0.10%
2024/05/02	3	135.33	0	0.00	135.50	3	6,131	0.05%
2024/04/30	1	138.13	0	0.00	138.00	1	6,128	0.02%
2024/04/29	2	137.00	0	0.00	137.00	2	6,095	0.03%
2024/04/26	0	130.50	0	0.00	130.00	0	6,101	0.00%
2024/04/25	3	129.51	0	0.00	129.50	3	6,159	0.05%
2024/04/24	5	132.00	5	133.00	133.00	0	6,199	0.00%
2024/04/22	0	0.00	1	127.00	126.50	-1	6,254	-0.02%
2024/04/19	1	133.00	0	0.00	130.50	1	6,244	0.02%
2024/04/18	2	136.01	1	135.50	136.00	1	6,235	0.02%
2024/04/16	0	0.00	1	133.00	132.00	-1	6,267	-0.02%
2024/04/15	0	139.00	0	0.00	137.00	0	6,267	0.00%
2024/04/12	1	142.00	7	141.36	139.50	-6	6,300	-0.10%
2024/04/11	5	141.41	1	141.00	142.00	4	6,385	0.06%
2024/04/10	0	145.50	0	0.00	145.50	0	6,613	0.00%
2024/04/09	0	146.00	3	147.50	145.50	-3	6,700	-0.04%
2024/04/08	0.1	150.00	1	151.00	146.00	-0.9	6,701	-0.01%
2024/04/03	1	153.00	4	152.00	153.00	-3	6,653	-0.05%
2024/04/02	0	0.00	1	149.50	150.00	-1	6,505	-0.02%
2024/04/01	2	147.00	6	147.67	146.00	-4	6,500	-0.06%
2024/03/29	0	0.00	1	145.50	144.00	-1	6,539	-0.02%
2024/03/28	13.1	144.38	0	0.00	143.00	13.1	6,631	0.20%
2024/03/26	0	0.00	1	149.00	148.00	-1	6,672	-0.01%
2024/03/25	0	0.00	3	154.33	154.00	-3	6,721	-0.04%
2024/03/22	1	148.00	4	148.00	152.00	-3	6,761	-0.04%
2024/03/21	5	147.60	2	146.50	146.50	3	6,791	0.04%
2024/03/20	8	151.94	0	0.00	148.00	8	6,725	0.12%
2024/03/19	8	158.44	9	159.22	158.00	-1	6,646	-0.02%
2024/03/18	0	0.00	6	158.33	158.00	-6	6,507	-0.09%
2024/03/15	6	154.17	21	153.76	153.50	-15	6,533	-0.23%
2024/03/14	3	149.50	0	0.00	148.00	3	6,492	0.05%
2024/03/13	4.2	152.90	2	153.75	153.50	2.2	6,499	0.03%
2024/03/12	6	155.92	8.1	158.20	157.50	-2.1	6,554	-0.03%
2024/03/11	4	154.38	9.4	155.32	154.50	-5.4	6,616	-0.08%
2024/03/08	1.4	148.93	3	149.17	148.00	-1.6	6,843	-0.02%
2024/03/07	7.1	156.49	6	159.17	155.50	1.1	6,863	0.02%
2024/03/06	15	155.87	5	155.50	156.50	10	6,810	0.15%
2024/03/05	8	155.81	7	159.14	153.00	1	7,132	0.01%
2024/03/04	5	150.10	22	149.48	149.50	-17	6,935	-0.25%
2024/03/01	2	150.25	0.2	150.00	149.00	1.8	7,028	0.03%
2024/02/29	6	140.42	10	140.35	141.50	-4	7,376	-0.05%
2024/02/27	5	140.30	9.1	141.25	137.50	-4.1	7,583	-0.05%
2024/02/26	4	140.88	0	0.00	141.50	4	7,726	0.05%
2024/02/23	9.1	144.10	6	142.25	142.00	3.1	7,717	0.04%
2024/02/22	15.1	150.04	6	148.67	145.50	9.1	7,700	0.12%
2024/02/21	49	146.72	66.2	147.22	147.50	-17.2	7,663	-0.22%
2024/02/20	10	145.85	27	144.22	143.50	-17	7,390	-0.23%
2024/02/19	10	143.30	52.2	142.97	146.00	-42.2	7,152	-0.59%
2024/02/16	9.2	131.95	10	131.25	133.00	-0.8	6,911	-0.01%
2024/02/15	10	130.30	12	130.54	131.00	-2	6,907	-0.03%
2024/02/05	17	128.68	8.3	128.90	127.50	8.7	6,912	0.13%
2024/02/02	1	125.50	0	0.00	123.00	1	7,017	0.01%
2024/02/01	9	124.56	23	124.46	124.50	-14	7,181	-0.19%
2024/01/31	11	123.09	7	124.29	124.00	4	7,284	0.05%
2024/01/30	11	120.91	4	120.13	121.00	7	7,457	0.09%
2024/01/29	2	118.75	2	116.50	117.00	0	7,574	0.00%
2024/01/26	1	115.00	0	0.00	117.00	1	7,741	0.01%
2024/01/25	3	117.50	3	116.83	115.50	0	7,829	0.00%
2024/01/24	3.3	118.15	0	0.00	118.00	3.3	8,076	0.04%
2024/01/23	4	117.88	0	0.00	117.00	4	8,270	0.05%
2024/01/22	22	117.98	1.1	118.00	118.50	20.9	8,375	0.25%
2024/01/19	3	113.50	2	114.50	115.00	1	8,337	0.01%
2024/01/18	1	115.00	3	113.50	113.00	-2	8,290	-0.02%
2024/01/17	0	0.00	1	116.00	116.50	-1	8,260	-0.01%
2024/01/12	3	113.50	0	0.00	113.50	3	8,208	0.04%
2024/01/09	6	117.08	1	119.00	117.00	5	8,130	0.06%
2024/01/08	3	118.00	1	120.50	117.00	2	8,104	0.02%
2024/01/05	5.1	118.76	2	116.75	117.00	3.1	8,054	0.04%
2024/01/04	16	121.63	9.1	120.45	118.50	6.9	7,944	0.09%
2024/01/03	5	120.70	0	0.00	120.00	5	7,701	0.06%
2024/01/02	4	129.88	2	129.50	129.00	2	7,612	0.03%
2023/12/29	5	130.90	8	131.31	131.00	-3	7,661	-0.04%
2023/12/26	6	130.58	5	129.60	130.00	1	7,810	0.01%
2023/12/25	8	129.13	3	130.67	129.50	5	7,736	0.06%
2023/12/22	2	122.25	3	123.00	123.50	-1	7,629	-0.01%
2023/12/21	1	120.00	0	0.00	119.00	1	7,557	0.01%
2023/12/20	3	121.83	1	122.00	122.00	2	7,532	0.03%
2023/12/19	2	126.50	1	123.00	122.50	1	7,433	0.01%
2023/12/18	6	129.08	0	0.00	129.50	6	7,350	0.08%
2023/12/14	0	0.00	2	134.00	134.00	-2	7,408	-0.03%
2023/12/13	2	136.50	1	135.50	136.00	1	7,405	0.01%
2023/12/12	7	140.64	4	138.25	138.00	3	7,399	0.04%
2023/12/11	2	140.00	4	141.00	140.50	-2	7,360	-0.03%
2023/12/08	2	140.50	11	140.68	139.00	-9	7,394	-0.12%
2023/12/07	11	140.86	14	138.64	137.50	-3	7,512	-0.04%
2023/12/06	6	139.08	21	140.52	142.00	-15	7,637	-0.20%
2023/12/05	19	138.03	17.1	139.30	139.00	2	7,538	0.03%
2023/12/04	10	140.35	14.3	139.13	139.50	-4.3	7,401	-0.06%
2023/12/01	11	138.50	9.4	138.43	137.50	1.6	7,428	0.02%
2023/11/30	18.4	137.95	24.1	139.71	139.00	-5.7	7,508	-0.08%
2023/11/29	11	128.73	9	130.11	130.50	2	7,336	0.03%
2023/11/28	13	126.92	2	127.25	127.50	11	7,309	0.15%
2023/11/27	28	135.41	13	135.84	125.50	15	7,161	0.21%
2023/11/24	0	0.00	9.2	136.22	139.00	-9.2	6,737	-0.14%
2023/11/22	0	0.00	0.1	122.00	122.50	-0.1	6,286	0.00%
2023/11/21	2	123.25	1	121.50	124.00	1	6,247	0.02%
2023/11/20	6	123.25	5	124.30	123.00	1	6,208	0.02%
2023/11/17	3	128.50	0	0.00	127.00	3	6,142	0.05%
2023/11/16	1.5	129.08	1	130.00	129.50	0.5	6,124	0.01%
2023/11/15	0.2	129.00	1	129.50	129.00	-0.8	6,074	-0.01%
2023/11/14	0.3	128.75	4	129.50	131.00	-3.7	6,020	-0.06%
2023/11/13	11	132.36	14	132.50	131.00	-3	5,958	-0.05%
2023/11/10	11	131.00	26.8	130.84	132.00	-15.8	5,855	-0.27%
2023/11/09	29	128.72	48	127.67	129.50	-19	5,621	-0.34%
2023/11/08	26	121.46	31	122.03	123.00	-5	5,388	-0.09%
2023/11/07	16	120.72	14	120.46	120.00	2	5,235	0.04%
2023/11/06	12	116.88	21	116.60	116.50	-9	4,945	-0.18%
2023/11/03	9	113.72	12	114.88	112.00	-3	4,829	-0.06%
2023/11/02	5	113.50	4	112.38	112.00	1	4,675	0.02%
2023/11/01	16	112.44	29	112.91	112.50	-13	4,719	-0.28%
2023/10/31	2	102.00	20	111.08	112.50	-18	4,614	-0.39%
2023/10/30	9	103.00	3	103.00	102.50	6	4,409	0.14%
2023/10/27	11	96.43	11	95.92	95.80	0	4,291	0.00%
2023/10/26	3	96.53	0	0.00	96.00	3	4,311	0.07%
2023/10/25	6	100.07	2	100.00	99.80	4	4,325	0.09%
2023/10/23	0	0.00	5	100.00	98.80	-5	4,354	-0.11%
2023/10/20	5	99.20	0	0.00	99.00	5	4,363	0.11%
2023/10/19	1	103.00	1	101.50	101.50	0	4,417	0.00%
2023/10/16	0	0.00	3	107.17	107.50	-3	4,590	-0.07%
2023/10/13	0	0.00	1	106.50	106.50	-1	4,614	-0.02%
2023/10/11	0	0.00	2	105.75	104.50	-2	4,650	-0.04%
2023/10/06	2	108.00	0	0.00	107.50	2	4,674	0.04%
2023/10/05	14	108.32	0	0.00	107.50	14	4,711	0.30%
2023/10/04	22	111.82	13	111.19	109.00	9	4,741	0.19%
2023/10/03	1	108.50	0	0.00	108.50	1	4,573	0.02%
2023/10/02	9	110.00	1	110.50	109.50	8	4,710	0.17%
2023/09/28	8	108.56	0	0.00	107.50	8	4,924	0.16%
2023/09/22	5	111.00	0	0.00	111.50	5	5,146	0.10%
2023/09/21	1	110.00	0	0.00	110.50	1	5,139	0.02%
2023/09/20	1	111.00	0	0.00	112.50	1	5,107	0.02%
2023/09/19	1	115.00	5	115.50	113.50	-4	5,073	-0.08%
2023/09/18	1	119.00	6	120.42	119.00	-5	4,963	-0.10%
2023/09/15	2	118.00	1	117.50	117.00	1	4,928	0.02%
2023/09/14	2	118.75	3	118.67	118.00	-1	4,887	-0.02%
2023/09/13	1	118.00	3	118.50	118.00	-2	4,824	-0.04%
2023/09/12	8	118.06	18	119.58	120.50	-10	4,754	-0.21%
2023/09/11	12	120.42	8	121.50	117.50	4	4,616	0.09%
2023/09/08	2	115.50	6	115.33	116.50	-4	4,370	-0.09%
2023/09/07	12	117.42	12	114.83	115.00	0	4,311	0.00%
2023/09/06	5	113.80	15	113.73	114.00	-10	4,118	-0.24%
2023/09/05	7	112.29	1	111.50	112.00	6	3,955	0.15%
2023/09/04	1	105.00	3	109.83	110.00	-2	3,740	-0.05%
2023/09/01	1	100.50	2.1	101.19	100.00	-1.1	3,578	-0.03%
2023/08/30	30	94.49	30	96.31	97.70	0	3,555	0.00%
2023/08/28	0	0.00	2	90.80	90.60	-2	3,558	-0.06%
2023/08/22	1	90.40	3	89.87	90.40	-2	3,524	-0.06%
2023/08/18	1	88.70	1	87.50	87.50	0	3,505	0.00%
2023/08/17	0	0.00	2	90.00	89.90	-2	3,515	-0.06%
2023/08/15	1.1	88.77	0	0.00	88.00	1.1	3,502	0.03%
2023/08/11	1	93.00	0	0.00	91.80	1	3,487	0.03%
2023/08/10	0	0.00	1	95.00	93.60	-1	3,487	-0.03%
2023/08/09	3	96.93	0	0.00	94.90	3	3,499	0.09%
2023/08/08	2	99.50	2	99.20	99.20	0	3,431	0.00%
2023/08/07	3	101.00	2	102.00	100.00	1	3,397	0.03%
2023/08/04	1	96.20	5	98.46	99.50	-4	3,254	-0.12%
2023/07/31	1	94.70	1	92.10	92.30	0	3,097	0.00%
2023/07/27	2	91.60	31	91.52	91.10	-29	3,068	-0.95%
2023/07/26	1	93.00	1	91.20	90.00	0	3,101	0.00%
2023/07/25	0	0.00	6	95.58	95.50	-6	3,086	-0.19%
2023/07/24	1	100.00	1	96.60	95.90	0	3,095	0.00%
2023/07/21	1	97.50	4	97.80	97.50	-3	3,030	-0.10%
2023/07/20	3	99.30	7	99.77	100.00	-4	3,024	-0.13%
2023/07/19	8	98.16	14	99.23	96.20	-6	2,932	-0.20%
2023/07/18	1	95.00	3	95.10	96.50	-2	2,905	-0.07%
2023/07/17	22	97.25	2	96.90	96.60	20	2,913	0.69%
2023/07/14	18	98.52	2	97.65	97.60	16	2,935	0.54%
2023/07/13	20	98.71	4	99.90	97.60	16	2,963	0.54%
2023/07/12	2	100.00	0	0.00	99.20	2	2,963	0.07%
2023/07/11	8	102.69	12	101.83	103.00	-4	2,923	-0.14%
2023/07/10	3	97.90	32	98.62	99.90	-29	2,853	-1.02%
2023/07/07	24	98.75	1	96.80	96.40	23	2,797	0.82%
2023/07/06	10	95.21	23.3	99.50	101.00	-13.3	2,753	-0.48%
2023/07/05	26	95.18	5	96.18	93.90	21	2,569	0.82%
2023/07/04	0	0.00	2.1	92.06	92.20	-2.1	2,486	-0.08%
2023/06/30	3	90.43	2	91.20	90.30	1	2,543	0.04%
2023/06/28	0	0.00	1	88.00	88.00	-1	2,944	-0.03%
2023/06/27	0	0.00	2	86.90	86.00	-2	3,058	-0.07%
2023/06/26	1	86.60	1	86.60	86.30	0	3,127	0.00%
2023/06/20	0	0.00	1	88.60	88.50	-1	3,180	-0.03%
2023/06/16	1	90.10	1.1	91.75	90.50	-0.1	3,177	0.00%
2023/06/15	0	0.00	0	92.50	92.00	0	3,176	0.00%
2023/06/14	5	88.60	0	0.00	88.60	5	3,176	0.16%
2023/06/13	0	0.00	2	91.50	90.70	-2	3,171	-0.06%
2023/06/08	0	0.00	3.4	90.11	90.10	-3.4	3,136	-0.11%
2023/06/07	2.1	90.15	0	0.00	93.20	2.1	3,092	0.07%
2023/06/06	0	0.00	3	88.60	89.60	-3	2,970	-0.10%
2023/06/05	2	89.50	0	0.00	90.00	2	2,919	0.07%
2023/06/02	1	87.90	3	87.90	88.10	-2	2,829	-0.07%
2023/06/01	1	84.60	0	0.00	84.10	1	2,751	0.04%
2023/05/31	0	0.00	3	83.07	82.90	-3	2,754	-0.11%
2023/05/30	1	81.60	0	0.00	81.00	1	2,709	0.04%
2023/05/26	0	0.00	1	81.60	81.30	-1	2,705	-0.04%
2023/05/25	1	80.10	1	80.20	80.00	0	2,704	0.00%
2023/05/24	2	80.60	0	0.00	80.70	2	2,717	0.07%
2023/05/23	1	81.00	1	81.60	81.00	0	2,793	0.00%
2023/05/22	1	80.20	1	79.30	80.20	0	2,834	0.00%
2023/05/19	1	78.50	0	0.00	78.00	1	2,833	0.04%
2023/05/17	0	0.00	0.1	77.70	77.40	-0.1	2,828	0.00%
2023/05/16	2	77.60	1	79.10	77.20	1	2,814	0.04%
2023/05/12	2	79.20	0	0.00	79.30	2	2,795	0.07%
2023/05/10	2	78.40	2	80.00	80.40	0	2,821	0.00%
2023/05/08	2	81.60	2	81.20	81.00	0	2,812	0.00%
2023/05/05	1	80.60	0	0.00	80.10	1	2,834	0.04%
2023/05/04	1	82.00	0	0.00	81.20	1	2,828	0.04%
2023/05/03	1	82.50	10	82.00	82.10	-9	2,846	-0.32%
2023/04/28	12	83.17	1	83.50	82.80	11	2,943	0.37%
2023/04/26	1	82.50	0	0.00	82.00	1	2,971	0.03%
2023/04/24	0	89.60	1	88.30	88.30	-1	2,943	-0.03%
2023/04/21	1	91.30	0	0.00	89.00	1	2,953	0.03%
2023/04/20	0	0.00	3	92.20	90.60	-3	2,945	-0.10%
2023/04/19	1	94.80	0	0.00	94.10	1	3,037	0.03%
2023/04/18	1	94.40	0	94.20	93.00	1	3,004	0.03%
2023/04/17	1	93.00	3.3	93.24	93.90	-2.3	3,010	-0.08%
2023/04/14	1	91.00	0	0.00	90.40	1	2,968	0.03%
2023/04/13	0	0.00	1	91.40	90.40	-1	2,945	-0.03%
2023/04/11	1	93.10	1	94.00	93.70	0	2,871	0.00%
2023/04/10	0	0.00	1	90.80	91.00	-1	2,772	-0.04%
2023/04/07	0	0.00	3.1	91.40	90.60	-3.1	2,734	-0.11%
2023/04/06	0	0.00	1	86.60	89.00	-1	2,638	-0.04%
2023/03/31	2	86.35	2	86.50	87.20	0	2,585	0.00%
2023/03/30	2	86.15	7	87.93	87.80	-5	2,526	-0.20%
2023/03/29	61	86.28	62	85.81	85.10	-1	2,387	-0.04%
2023/03/28	2	82.70	12	81.73	82.30	-10	2,095	-0.48%
2023/03/27	0	0.00	6	82.38	82.80	-6	1,974	-0.30%
2023/03/24	2	80.30	5	80.90	80.90	-3	1,894	-0.16%
2023/03/23	1	77.80	15	78.85	78.10	-14	1,841	-0.76%
2023/03/22	2	77.65	0	0.00	78.10	2	1,842	0.11%
2023/03/21	2	77.40	0	0.00	78.00	2	1,844	0.11%
2023/03/20	5	77.60	0	0.00	77.30	5	1,850	0.27%
2023/03/17	5	77.00	10	75.83	77.00	-5	1,844	-0.27%
2023/03/16	2	72.65	3	72.60	72.10	-1	1,803	-0.06%
2023/03/15	5	74.70	2	75.45	74.00	3	1,808	0.17%
2023/03/13	1	73.60	1	74.60	75.50	0	1,855	0.00%
2023/03/10	5.1	77.09	0	0.00	75.30	5.1	1,871	0.27%
2023/03/09	9	79.11	0	0.00	77.80	9	1,897	0.47%
2023/03/07	6	78.70	1	78.60	78.50	5	1,953	0.26%
2023/03/06	0	0.00	3	78.77	79.30	-3	1,982	-0.15%
2023/03/03	3	75.97	3	76.93	77.50	0	2,067	0.00%
2023/03/02	2	76.75	0	0.00	76.60	2	2,322	0.09%
2023/02/24	2	77.40	0	0.00	76.70	2	2,435	0.08%
2023/02/23	3	78.07	0	0.00	78.00	3	2,420	0.12%
2023/02/22	6	77.65	3	78.10	77.50	3	2,422	0.12%
2023/02/21	10	80.44	2	80.75	79.20	8	2,423	0.33%
2023/02/20	2	78.65	3	80.27	81.00	-1	2,353	-0.04%
2023/02/17	1	77.50	0	0.00	76.90	1	2,309	0.04%
2023/02/16	1	77.30	0	0.00	77.10	1	2,312	0.04%
2023/02/15	1.4	76.60	1	76.40	76.10	0.4	2,374	0.02%
2023/02/08	1	78.80	1.1	78.28	78.80	-0.1	2,417	0.00%
2023/02/07	2	77.30	0	0.00	77.30	2	2,404	0.08%
2023/02/06	1.1	75.65	3	76.57	76.70	-1.9	2,413	-0.08%
2023/01/30	3	77.43	3	78.87	79.90	0	2,435	0.00%
2023/01/17	4	74.05	1	72.30	74.20	3	2,326	0.13%
2023/01/16	1	70.70	1	71.40	69.90	0	2,254	0.00%
2023/01/13	1	70.70	1	71.30	70.50	0	2,238	0.00%
2023/01/12	2	72.85	3	74.13	72.50	-1	2,229	-0.04%
2023/01/11	1	74.60	0	0.00	74.10	1	2,223	0.05%
2023/01/10	0	0.00	1	74.30	74.20	-1	2,221	-0.05%
2023/01/09	63	76.35	66	75.27	75.20	-3	2,193	-0.14%
2023/01/06	1	73.30	1	72.40	73.10	0	2,076	0.00%
2023/01/05	0	0.00	1	74.70	71.90	-1	2,069	-0.05%
2023/01/04	1	70.80	3	71.33	70.80	-2	2,021	-0.10%
2022/12/30	1	69.20	1	70.10	68.10	0	2,013	0.00%
2022/12/29	2	67.30	0	0.00	69.10	2	2,026	0.10%
2022/12/28	0	0.00	2	67.30	66.90	-2	2,073	-0.10%
2022/12/27	1	68.70	1	69.40	68.20	0	2,079	0.00%
2022/12/22	1	67.20	1	67.00	67.00	0	2,115	0.00%
2022/12/21	2	67.30	0	0.00	66.60	2	2,129	0.09%
2022/12/20	1	67.70	2	69.30	67.10	-1	2,140	-0.05%
2022/12/16	1	71.30	0	0.00	71.40	1	2,139	0.05%
2022/12/14	0	0.00	1	72.00	73.50	-1	2,131	-0.05%
2022/12/12	0	0.00	2	70.10	70.90	-2	2,117	-0.09%
2022/12/09	5.1	70.97	8	71.24	69.80	-2.9	2,110	-0.14%
2022/12/08	2	70.70	0	0.00	70.60	2	2,100	0.10%
2022/12/07	1	71.50	4	73.30	71.50	-3	2,092	-0.14%
2022/12/06	2	74.55	2	75.05	73.20	0	2,080	0.00%
2022/12/05	4.1	75.48	4	76.75	74.50	0.1	2,069	0.00%
2022/12/02	1	76.20	1	76.00	76.10	0	2,032	0.00%
2022/12/01	4	76.78	5	76.66	75.40	-1	2,018	-0.05%
2022/11/30	4	76.23	0	0.00	75.40	4	1,996	0.20%
2022/11/29	4.2	75.81	2	76.05	76.40	2.2	1,991	0.11%
2022/11/25	2	80.30	1	80.20	79.30	1	1,999	0.05%
2022/11/22	0	0.00	2	68.20	68.70	-2	1,617	-0.12%
2022/11/18	1	70.60	1	68.90	68.80	0	1,630	0.00%
2022/11/17	1	68.90	1	70.30	70.50	0	1,689	0.00%
2022/11/15	4	68.03	4	67.68	68.50	0	1,755	0.00%
2022/11/11	3	66.47	2	66.00	65.80	1	1,720	0.06%
2022/11/09	0	0.00	1	64.90	64.50	-1	1,622	-0.06%
2022/11/08	0	0.00	1	63.60	62.70	-1	1,608	-0.06%
2022/11/02	2	63.40	0	0.00	63.30	2	1,583	0.13%
2022/10/31	0	0.00	2	61.50	61.80	-2	1,530	-0.13%
2022/10/28	2	57.00	0	0.00	56.20	2	1,509	0.13%
2022/10/27	1	60.10	0	0.00	60.30	1	1,465	0.07%
2022/10/26	0	58.00	0	0.00	58.20	0	1,457	0.00%
2022/10/25	0	59.00	0	0.00	58.00	0	1,444	0.00%
2022/10/24	2	60.90	2	60.20	60.00	0	1,433	0.00%
2022/10/19	10	61.90	10	61.10	60.60	0	1,494	0.00%
2022/10/18	0	0.00	1	61.30	60.60	-1	1,485	-0.07%
2022/10/17	1	60.00	0	0.00	60.50	1	1,477	0.07%
2022/10/14	0	0.00	1	56.70	58.70	-1	1,464	-0.07%
2022/10/13	1	57.70	0.6	55.50	55.20	0.4	1,456	0.03%
2022/10/11	2	59.10	0	0.00	59.60	2	1,429	0.14%
2022/10/07	0	0.00	0	63.60	62.50	0	1,429	0.00%
2022/10/05	1	65.00	1	65.80	65.00	0	1,425	0.00%
2022/10/04	0	0.00	2	61.55	61.40	-2	1,376	-0.15%
2022/10/03	2	60.40	0	0.00	59.90	2	1,373	0.15%
2022/09/30	2	58.50	7	58.43	60.90	-5	1,383	-0.36%
2022/09/29	0	0.00	2.4	59.92	60.20	-2.4	1,383	-0.17%
2022/09/22	2	71.10	0	0.00	71.50	2	1,445	0.14%
2022/09/21	0	0.00	1	71.50	71.40	-1	1,442	-0.07%
2022/09/19	1	73.10	1	73.10	72.60	0	1,460	0.00%
2022/09/16	1	74.50	0	0.00	74.50	1	1,459	0.07%
2022/09/15	1	76.10	0	0.00	76.50	1	1,465	0.07%
2022/09/14	1	75.00	1	74.70	75.60	0	1,480	0.00%
2022/09/13	3	77.00	0	0.00	76.20	3	1,498	0.20%
2022/09/12	0	0.00	3	77.27	77.10	-3	1,525	-0.20%
2022/09/07	1	74.40	0	0.00	74.10	1	1,564	0.06%
2022/09/05	6	78.67	1	78.10	78.00	5	1,578	0.32%
2022/08/31	1	80.50	4	82.70	82.00	-3	1,524	-0.20%
2022/08/26	1	77.60	0	0.00	77.60	1	1,501	0.07%
2022/08/25	3	77.00	1	78.00	77.00	2	1,506	0.13%
2022/08/23	1	79.90	0	0.00	82.00	1	1,536	0.07%
2022/08/19	0.1	77.30	0	0.00	76.70	0.1	1,507	0.01%
2022/08/18	0	0.00	5	76.70	76.60	-5	1,507	-0.33%
2022/08/17	0	0.00	10	76.28	76.80	-10	1,514	-0.66%
2022/08/16	0	0.00	1	76.00	76.10	-1	1,520	-0.07%
2022/08/15	10	76.44	0	0.00	76.50	10	1,532	0.65%
2022/08/12	2	75.70	0	0.00	75.80	2	1,539	0.13%
2022/08/11	5	72.60	2	73.70	73.50	3	1,545	0.19%
2022/08/09	1	71.40	0	0.00	71.60	1	1,638	0.06%
2022/08/05	0	0.00	1	71.00	70.80	-1	1,650	-0.06%
2022/08/03	1	72.20	0	0.00	71.30	1	1,638	0.06%
2022/08/02	5	71.60	0	0.00	71.60	5	1,654	0.30%
2022/07/29	2	72.20	0	0.00	72.10	2	1,696	0.12%
2022/07/28	0.2	70.00	0	0.00	70.50	0.2	1,747	0.01%
2022/07/27	1.1	68.75	1	68.80	70.90	0.1	1,751	0.01%
2022/07/26	1.3	73.68	10	73.48	73.70	-8.7	1,710	-0.51%
2022/07/25	0	0.00	5	77.20	77.50	-5	1,713	-0.29%
2022/07/22	1.3	77.75	11	77.82	77.60	-9.7	1,727	-0.56%
2022/07/21	26.3	78.15	1	77.60	78.70	25.3	1,764	1.43%
2022/07/18	0	0.00	1	74.10	74.30	-1	1,826	-0.05%
2022/07/15	1	74.10	0	0.00	73.50	1	1,835	0.05%
2022/07/14	0	0.00	1	72.20	72.80	-1	1,835	-0.05%
2022/07/13	1	69.60	0	0.00	69.30	1	1,821	0.05%
2022/07/08	20	70.77	23	71.77	72.30	-3	1,823	-0.16%
2022/07/07	4	67.83	3	68.73	69.10	1	1,815	0.06%
2022/07/06	1	66.90	0	0.00	66.10	1	1,824	0.05%
2022/07/05	3	71.03	2	70.70	70.70	1	1,812	0.06%
2022/07/04	1	72.00	0	0.00	72.00	1	1,807	0.06%
2022/07/01	5	80.20	0	0.00	77.10	5	1,816	0.28%
2022/06/29	0	0.00	1	84.20	84.60	-1	1,799	-0.06%
2022/06/28	0	0.00	8	84.38	84.30	-8	1,797	-0.45%
2022/06/27	1	85.80	2	85.10	84.90	-1	1,802	-0.06%
2022/06/24	0	0.00	1	82.20	82.20	-1	1,808	-0.06%
2022/06/23	1	80.30	1	81.50	80.70	0	1,818	0.00%
2022/06/20	0	0.00	11	80.00	79.50	-11	1,819	-0.60%
2022/06/17	1	84.00	1	83.10	82.60	0	1,799	0.00%
2022/06/16	9	89.13	0	0.00	86.20	9	1,825	0.49%
2022/06/15	1	89.60	1	90.90	91.00	0	1,818	0.00%
2022/06/13	5	88.76	0	0.00	88.10	5	1,867	0.27%
2022/06/10	2	92.85	1	93.00	93.40	1	1,872	0.05%
2022/06/09	3	93.80	0	0.00	93.70	3	1,920	0.16%
2022/06/08	2	93.10	1	93.80	92.90	1	1,988	0.05%
2022/06/07	2	94.60	0	0.00	94.60	2	1,983	0.10%
2022/06/06	7	96.37	22	96.02	96.70	-15	1,972	-0.76%
2022/06/02	20	94.60	0	0.00	94.10	20	1,939	1.03%
2022/06/01	2	95.50	11	94.00	95.40	-9	1,958	-0.46%
2022/05/31	11	91.10	1	93.50	94.40	10	1,934	0.52%
2022/05/30	1	90.10	0	0.00	90.10	1	1,943	0.05%
2022/05/18	1	90.10	1	88.70	88.00	0	2,001	0.00%
2022/05/16	1	83.60	0	0.00	82.00	1	1,938	0.05%
2022/05/09	0	0.00	0.1	80.50	80.00	-0.1	2,170	0.00%
2022/05/05	1.1	84.93	0	0.00	85.30	1.1	2,191	0.05%
2022/04/25	0.4	92.90	2	91.90	92.10	-1.7	2,135	-0.08%
2022/04/22	1	93.20	1	93.90	94.00	0	2,131	0.00%
2022/04/20	1	90.10	0	0.00	90.60	1	2,184	0.05%
2022/04/19	0	93.00	0	0.00	91.40	0	2,299	0.00%
2022/04/18	0	0.00	3	92.10	91.50	-3	2,333	-0.13%
2022/04/15	1	95.50	0	0.00	94.40	1	2,345	0.04%
2022/04/07	1	95.90	0	0.00	95.70	1	2,509	0.04%
2022/04/06	0	0.00	3	98.20	98.40	-3	2,477	-0.12%
2022/04/01	1	99.40	0	0.00	98.80	1	2,510	0.04%
2022/03/25	1	101.50	0	0.00	103.00	1	2,609	0.04%
2022/03/14	0	0.00	2	96.35	97.70	-2	2,684	-0.07%
2022/03/11	2.5	99.38	2	98.30	98.20	0.5	2,642	0.02%
2022/03/10	1	103.00	0	0.00	103.00	1	2,574	0.04%
2022/03/07	0	0.00	1	101.00	101.50	-1	2,589	-0.04%
2022/03/04	1	106.50	0	0.00	106.00	1	2,595	0.04%
2022/03/03	1	111.50	1	111.50	110.00	0	2,628	0.00%
2022/03/01	0	0.00	1	104.00	106.50	-1	2,633	-0.04%
2022/02/24	0.1	106.50	0	0.00	101.00	0.1	2,723	0.00%
2022/02/18	0.1	110.00	0	0.00	110.00	0.1	2,858	0.00%
2022/02/17	0	0.00	1	111.50	111.50	-1	2,913	-0.03%
2022/02/16	1	109.00	8	109.00	109.00	-7	2,929	-0.24%
2022/02/15	1	107.00	0	0.00	107.50	1	2,937	0.03%
2022/02/14	0.5	110.00	2	108.75	108.50	-1.5	2,902	-0.05%
2022/02/11	1	115.50	0.2	116.00	113.50	0.8	2,876	0.03%
2022/02/10	0	0.00	2	115.25	118.00	-2	2,850	-0.07%
2022/02/09	1	113.00	1	112.00	114.50	0	2,845	0.00%
2022/02/07	1	114.00	0	0.00	115.00	1	2,876	0.03%
2022/01/25	0	0.00	2	116.25	116.50	-2	2,991	-0.07%
2022/01/24	3	118.33	0	0.00	118.50	3	3,051	0.10%
2022/01/18	1	126.00	0	0.00	122.00	1	3,646	0.03%
2022/01/17	0	0.00	1	124.00	124.50	-1	3,659	-0.03%
2022/01/14	0	0.00	2	121.75	123.00	-2	3,713	-0.05%
2022/01/13	3	119.17	1.7	118.41	119.50	1.3	3,747	0.03%
2022/01/12	5	121.65	0	0.00	119.00	5	3,707	0.13%
2022/01/11	1	128.50	0	0.00	125.50	1	3,610	0.03%
2022/01/07	6	130.42	0	0.00	130.50	6	3,580	0.17%
2022/01/06	1	136.00	0.1	135.50	136.00	0.9	3,506	0.03%
2022/01/05	2	139.25	0	0.00	138.50	2	3,510	0.06%
2022/01/03	0	0.00	1	143.00	143.50	-1	3,523	-0.03%
2021/12/29	2	140.50	0	0.00	142.00	2	3,609	0.06%
2021/12/28	1	142.50	2	144.00	143.00	-1	3,672	-0.03%
2021/12/27	0	0.00	1	142.00	142.50	-1	3,682	-0.03%
2021/12/24	0	0.00	1	142.00	141.50	-1	3,727	-0.03%
2021/12/23	1.1	141.05	0.3	140.50	141.00	0.8	3,746	0.02%
2021/12/20	2.1	134.00	1	134.00	133.50	1.1	3,731	0.03%
2021/12/17	14	137.21	12.4	138.39	137.50	1.6	3,723	0.04%
2021/12/15	2	140.00	0	0.00	140.00	2	3,687	0.05%
2021/12/09	1	144.00	0	0.00	144.00	1	4,040	0.02%
2021/12/07	1	146.00	0	0.00	146.00	1	4,097	0.02%
2021/12/06	1	144.50	0	0.00	144.00	1	4,114	0.02%
2021/12/03	2	147.25	0	0.00	146.00	2	4,183	0.05%
2021/12/02	1	146.00	0	0.00	146.00	1	4,229	0.02%
2021/11/29	3	144.00	0	0.00	147.00	3	4,439	0.07%
2021/11/26	1	143.00	0	0.00	145.00	1	4,498	0.02%
2021/11/25	2	150.50	0	0.00	148.00	2	4,473	0.04%
2021/11/23	1	156.00	0	0.00	151.00	1	4,467	0.02%
2021/11/19	0	0.00	1	159.00	156.00	-1	4,636	-0.02%
2021/11/18	1	158.50	1	156.00	156.00	0	4,675	0.00%
2021/11/17	1	156.00	0	0.00	157.50	1	4,698	0.02%
2021/11/16	4.2	153.69	2.1	155.00	154.50	2.1	4,643	0.05%
2021/11/12	0	0.00	0	153.00	152.50	0	4,614	0.00%
2021/11/11	3	150.67	0	0.00	150.00	3	4,616	0.06%
2021/11/10	0	0.00	0.1	151.00	151.50	-0.1	4,664	0.00%
2021/11/09	1	148.50	0	0.00	148.50	1	4,682	0.02%
2021/11/05	0	0.00	1	152.00	152.00	-1	4,661	-0.02%
2021/11/04	2	150.00	0	0.00	150.00	2	4,693	0.04%
2021/11/03	1	160.00	1	157.00	155.00	0	4,630	0.00%
2021/10/29	7.1	162.89	7	164.71	159.50	0.1	4,642	0.00%
2021/10/28	4.2	160.48	4	158.38	158.50	0.2	4,492	0.00%
2021/10/27	0	0.00	9	161.06	161.50	-9	4,457	-0.20%
2021/10/26	0	0.00	1	150.00	149.00	-1	4,249	-0.02%
2021/10/22	2	139.50	1	138.50	140.00	1	4,315	0.02%
2021/10/20	0	144.00	0	0.00	143.50	0	4,338	0.00%
2021/10/13	1	135.50	1	133.50	133.50	0	5,126	0.00%
2021/10/07	0	0.00	1	140.50	141.50	-1	5,378	-0.02%
2021/10/06	1	141.00	0	0.00	137.50	1	5,607	0.02%
2021/10/04	0	0.00	1	137.50	132.00	-1	6,024	-0.02%
2021/10/01	0.1	137.00	0	0.00	136.50	0.1	6,243	0.00%
2021/09/30	1	140.00	0	0.00	143.50	1	6,511	0.02%
2021/09/29	2.1	140.06	0	0.00	140.50	2.1	6,543	0.03%
2021/09/28	1	147.50	0	0.00	148.00	1	6,625	0.02%
2021/09/27	0.1	152.00	0	0.00	149.50	0.1	6,785	0.00%
2021/09/23	0.1	151.00	0	0.00	150.00	0.1	6,992	0.00%
2021/09/17	0	0.00	4	149.25	150.50	-4	7,006	-0.06%
2021/09/16	3.1	147.80	1	147.00	144.50	2.1	7,056	0.03%
2021/09/15	5	150.10	2	149.75	150.00	3	7,098	0.04%
2021/09/14	0	0.00	1	159.00	159.50	-1	7,042	-0.01%
2021/09/13	2	156.75	1	158.50	157.00	1	7,067	0.01%
2021/09/10	1	162.50	1	162.50	163.50	0	7,043	0.00%
2021/09/08	2	163.25	2	163.00	164.00	0	7,095	0.00%
2021/09/07	1.2	166.58	1	169.00	165.00	0.2	7,193	0.00%
2021/09/06	0	0.00	1	170.50	172.00	-1	7,207	-0.01%
2021/09/03	2	178.25	1.1	174.37	174.00	0.9	7,311	0.01%
2021/09/02	1	176.00	1	175.50	175.00	0	7,603	0.00%
2021/09/01	1	175.00	7	173.36	175.00	-6	7,580	-0.08%
2021/08/31	2	168.50	0	0.00	168.50	2	7,481	0.03%
2021/08/30	3	171.33	0	0.00	166.00	3	7,499	0.04%
2021/08/27	0	0.00	1	170.50	170.50	-1	7,502	-0.01%
2021/08/25	1.1	163.95	6	169.33	170.00	-4.9	7,537	-0.07%
2021/08/24	1.1	158.27	1	160.50	162.00	0.1	7,398	0.00%
2021/08/20	1	142.50	2	145.75	145.00	-1	7,416	-0.01%
2021/08/19	1	143.00	0	0.00	144.50	1	7,559	0.01%
2021/08/18	2	138.00	2	144.75	150.00	0	7,845	0.00%
2021/08/17	3	146.67	4	147.38	145.50	-1	7,965	-0.01%
2021/08/16	2	142.50	4.3	145.91	147.50	-2.3	7,970	-0.03%
2021/08/13	3	150.17	1	145.50	145.00	2	7,943	0.03%
2021/08/12	1	152.00	1	153.50	153.50	0	7,946	0.00%
2021/08/11	4	153.00	2	152.00	152.00	2	8,010	0.02%
2021/08/10	2.1	152.58	3	155.00	154.00	-0.9	8,085	-0.01%
2021/08/09	3.1	162.43	2.1	159.56	158.50	1	8,142	0.01%
2021/08/06	2	162.50	2	163.50	162.50	0	8,227	0.00%
2021/08/05	5	162.20	5	163.20	163.50	0	8,291	0.00%
2021/08/04	14	164.54	11	166.59	165.50	3	8,341	0.04%
2021/08/03	2.6	161.92	0	0.00	162.00	2.6	8,289	0.03%
2021/08/02	1	163.87	1	161.50	161.50	0	8,306	0.00%
2021/07/30	3	167.83	2	165.50	164.00	1	8,322	0.01%
2021/07/29	2	167.23	1.2	164.67	167.00	0.8	8,323	0.01%
2021/07/28	1.2	168.79	2	164.00	165.00	-0.8	8,391	-0.01%
2021/07/27	4	172.38	2	170.00	169.50	2	8,463	0.02%
2021/07/26	0	0.00	1.2	178.83	177.50	-1.2	8,524	-0.01%
2021/07/23	6.2	178.82	3	175.33	176.00	3.2	8,542	0.04%
2021/07/22	8.5	185.13	5.2	185.97	183.50	3.3	8,500	0.04%
2021/07/21	5.2	179.50	13	182.81	187.50	-7.8	8,323	-0.09%
2021/07/20	3.1	176.24	6	174.58	173.50	-2.9	8,132	-0.04%
2021/07/19	0	0.00	0.1	178.00	181.00	-0.1	8,090	0.00%
2021/07/16	0.1	179.00	2	178.50	178.00	-1.9	8,076	-0.02%
2021/07/15	1	183.00	1.1	186.10	186.00	-0.1	8,031	0.00%
2021/07/14	1.1	189.26	1.2	185.08	187.00	-0.2	7,974	0.00%
2021/07/13	2.2	184.11	11.3	188.00	181.50	-9.1	7,875	-0.12%
2021/07/12	5.3	178.10	7.4	182.46	187.00	-2.1	7,644	-0.03%
2021/07/09	6	174.00	24	174.63	171.00	-18	7,354	-0.24%
2021/07/08	7	171.21	4.1	171.55	170.00	2.9	7,228	0.04%
2021/07/07	7.1	165.99	17.1	166.80	167.50	-10	7,034	-0.14%
2021/07/06	0	0.00	3	162.67	160.50	-3	6,822	-0.04%
2021/07/05	4	161.63	5	162.80	161.50	-1	6,856	-0.01%
2021/07/02	0	0.00	9.1	158.07	160.50	-9.1	6,846	-0.13%
2021/07/01	4	153.00	5	149.50	150.00	-1	6,993	-0.01%
2021/06/30	14	160.89	8.2	156.43	155.50	5.8	6,981	0.08%
2021/06/29	1	156.50	0.1	155.50	154.00	1	6,883	0.01%
2021/06/25	1.3	156.90	2	155.25	155.00	-0.8	6,965	-0.01%
2021/06/24	1	153.50	3	157.33	155.50	-2	6,906	-0.03%
2021/06/23	1	153.50	1	151.00	152.00	0	6,737	0.00%
2021/06/22	2	151.50	2	149.25	148.50	0	6,674	0.00%
2021/06/21	0	0.00	3	149.17	149.50	-3	6,650	-0.05%
2021/06/18	1	152.00	1	149.00	149.00	0	6,656	0.00%
2021/06/17	0	0.00	0.3	149.50	151.00	-0.3	6,696	0.00%
2021/06/16	2	153.75	4	150.88	148.50	-2	6,684	-0.03%
2021/06/15	4	150.63	1	149.50	151.00	3	6,544	0.05%
2021/06/11	4	148.75	1.3	150.90	147.00	2.8	6,582	0.04%
2021/06/10	9	148.94	7	150.29	147.00	2	6,566	0.03%
2021/06/09	0	0.00	3	141.67	141.00	-3	6,218	-0.05%
2021/06/08	1	140.00	1	138.00	138.00	0	6,244	0.00%
2021/06/07	1	139.00	1	137.00	138.50	0	6,302	0.00%
2021/06/04	3	136.00	0	0.00	140.00	3	6,304	0.05%
2021/06/03	3	138.33	2	137.50	137.50	1	6,390	0.02%
2021/06/02	2	141.00	2	136.50	136.00	0	6,376	0.00%
2021/06/01	2	143.00	1.3	143.38	143.00	0.7	6,310	0.01%
2021/05/28	0	0.00	1	139.52	141.50	-1	6,278	-0.02%
2021/05/27	2	136.50	1	138.00	138.00	1	6,266	0.02%
2021/05/26	3.3	134.59	5	134.90	135.50	-1.7	6,186	-0.03%
2021/05/25	1	126.50	1.1	135.00	135.00	-0.1	5,925	0.00%
2021/05/24	1	119.00	1	123.50	123.00	0	5,848	0.00%
2021/05/21	1	118.00	1	120.50	122.00	0	5,878	0.00%
2021/05/20	3	123.50	4	118.88	117.00	-1	5,981	-0.02%
2021/05/18	1	118.00	2	121.75	123.00	-1	6,011	-0.02%
2021/05/17	0	0.00	2	114.00	117.00	-2	6,035	-0.03%
2021/05/14	1.2	119.83	2	115.00	116.00	-0.8	6,001	-0.01%
2021/05/13	3.1	114.50	2	115.75	121.50	1.1	6,052	0.02%
2021/05/12	7	117.50	11.1	112.96	113.00	-4.1	6,237	-0.07%
2021/05/11	3	125.33	0	0.00	119.00	3	6,303	0.05%
2021/05/10	4	133.62	0	0.00	129.50	4	6,376	0.06%
2021/05/07	0.1	132.08	0.1	131.00	134.50	0	6,490	0.00%
2021/05/06	2	128.97	2	128.00	124.00	0	6,531	0.00%
2021/05/05	3	128.16	2	131.00	127.00	1	6,646	0.02%
2021/05/04	2	128.76	3	128.00	129.00	-1	6,867	-0.01%
2021/05/03	1	140.50	0	0.00	141.50	1	7,454	0.01%
2021/04/29	0	0.00	1	160.00	156.00	-1	7,692	-0.01%
2021/04/28	8	158.69	7	159.07	158.00	1	7,845	0.01%
2021/04/27	3.1	157.23	4	156.63	159.00	-0.9	7,982	-0.01%
2021/04/26	0	0.00	5	153.00	152.00	-5	8,109	-0.06%
2021/04/23	1	150.50	0	0.00	152.00	1	8,168	0.01%
2021/04/22	5.1	153.08	1.2	150.58	148.50	3.9	8,232	0.05%
2021/04/20	5	160.00	0	0.00	159.00	5	8,825	0.06%
2021/04/19	1	155.50	1	155.50	158.00	0	9,012	0.00%
2021/04/16	8	155.44	0	0.00	152.50	8	9,471	0.08%
2021/04/14	1.1	153.36	7	158.00	155.00	-5.9	9,509	-0.06%
2021/04/13	7.1	160.49	2	160.00	158.50	5.1	9,638	0.05%
2021/04/12	9	164.39	4	167.00	163.00	5	9,678	0.05%
2021/04/09	2.7	168.22	0	0.00	164.00	2.7	9,762	0.03%
2021/04/08	12	170.00	2	171.25	166.50	10	9,878	0.10%
2021/04/07	17.1	166.78	11	166.18	165.50	6.1	9,876	0.06%
2021/04/06	1	155.50	1	156.50	157.00	0	9,798	0.00%
2021/03/31	0.1	155.41	11	153.18	156.00	-10.9	10,433	-0.10%
2021/03/30	0.1	149.50	0	0.00	149.00	0.1	10,451	0.00%
2021/03/29	0.1	147.62	2	147.25	147.50	-1.9	10,529	-0.02%
2021/03/25	0.1	142.00	0	0.00	141.00	0.1	10,589	0.00%
2021/03/24	1	144.50	1	142.50	142.50	0	10,613	0.00%
2021/03/23	0	0.00	1	142.00	142.50	-1	10,681	-0.01%
2021/03/22	1	140.50	1	141.00	141.00	0	10,744	0.00%
2021/03/19	2	145.50	2	145.00	144.50	0	10,707	0.00%
2021/03/18	8	147.00	0	0.00	148.00	8	10,725	0.07%
2021/03/17	3.1	147.84	0	0.00	146.00	3.1	10,821	0.03%
2021/03/16	128	145.56	129	145.77	146.50	-1	10,811	-0.01%	大買/大賣/
2021/03/15	2	150.50	5	147.50	147.50	-3	10,953	-0.03%
2021/03/12	10	152.00	18	152.72	152.00	-8	10,983	-0.07%
2021/03/11	10	148.20	1	150.00	150.50	9	11,073	0.08%
2021/03/10	0	0.00	1	148.00	148.00	-1	11,186	-0.01%
2021/03/09	0.1	146.50	2	143.00	149.50	-2	11,559	-0.02%
2021/03/05	6	157.00	1	158.00	156.50	5	12,262	0.04%
2021/03/03	7	161.28	3	161.02	163.00	4	12,440	0.03%
2021/03/02	3	162.16	12	162.83	161.00	-9	12,817	-0.07%
2021/02/26	11	159.91	12	159.46	159.50	-1	12,899	-0.01%
2021/02/25	5	167.60	0	0.00	166.00	5	12,939	0.04%
2021/02/24	8	170.25	4	169.75	166.50	4	13,244	0.03%
2021/02/23	3	168.00	0	0.00	167.50	3	13,435	0.02%
2021/02/22	5	171.50	0	0.00	171.00	5	13,582	0.04%
2021/02/19	0	0.00	1	166.50	167.00	-1	13,916	-0.01%
2021/02/18	2	162.50	1	165.00	164.50	1	14,899	0.01%
2021/02/17	2	161.75	6	164.17	164.50	-4	15,466	-0.03%
2021/02/05	7	158.57	6	157.67	156.00	1	15,559	0.01%
2021/02/04	96	157.69	94	159.01	159.50	2	15,583	0.01%
2021/02/03	3	164.50	0	0.00	163.00	3	15,439	0.02%
2021/02/02	1	159.00	1	166.00	168.00	0	15,199	0.00%
2021/02/01	6	152.08	6	152.33	155.50	0	15,066	0.00%
2021/01/29	1	163.00	2	162.00	155.00	-1	14,987	-0.01%
2021/01/28	33	162.00	34	162.51	160.00	-1	14,856	-0.01%
2021/01/27	262	166.92	265	164.90	166.50	-3	14,893	-0.02%	大買/大賣/
2021/01/26	31	169.31	25	170.84	163.00	6	14,728	0.04%
2021/01/25	44.3	170.36	39	171.45	167.00	5.3	14,401	0.04%
2021/01/22	6	160.75	11.1	159.87	166.00	-5.1	13,660	-0.04%
2021/01/21	9	152.83	3	151.83	151.00	6	13,328	0.05%
2021/01/20	4	147.38	3	148.33	146.50	1	13,151	0.01%
2021/01/19	1	146.00	10	149.40	150.00	-9	12,974	-0.07%
2021/01/18	7	140.50	2	140.50	142.50	5	12,790	0.04%
2021/01/15	8.1	144.51	4	142.00	142.50	4.1	12,768	0.03%
2021/01/14	7	150.71	8	148.75	146.00	-1	12,692	-0.01%
2021/01/13	3	150.50	22	146.93	149.00	-19	12,473	-0.15%
2021/01/12	3	143.00	0	0.00	140.00	3	12,074	0.02%
2021/01/11	2	143.50	20	140.25	144.50	-18	11,881	-0.15%
2021/01/08	1	133.50	1	134.00	134.00	0	11,457	0.00%
2021/01/07	1	134.00	3	133.00	132.50	-2	11,486	-0.02%
2021/01/06	29	135.69	5	135.60	133.50	24	11,728	0.20%
2021/01/05	32	138.50	37	138.05	138.50	-5	11,645	-0.04%
2021/01/04	3	137.50	4	137.00	138.50	-1	11,776	-0.01%
2020/12/31	19	137.61	2	136.00	135.00	17	11,690	0.15%
2020/12/30	5	138.50	1	138.00	137.00	4	11,732	0.03%
2020/12/29	7	136.21	6	136.00	136.50	1	11,841	0.01%
2020/12/28	8	137.63	13.1	138.34	138.00	-5.1	11,835	-0.04%
2020/12/25	0	0.00	1	129.50	131.00	-1	11,339	-0.01%
2020/12/24	3	128.67	0	0.00	127.00	3	11,406	0.03%
2020/12/23	0	0.00	13	125.58	128.00	-13	11,591	-0.11%
2020/12/22	13	122.81	0	0.00	122.00	13	11,699	0.11%
2020/12/21	16	119.13	15	122.50	126.00	1	11,830	0.01%
2020/12/18	0	0.00	1	123.00	123.00	-1	11,962	-0.01%
2020/12/17	1	125.50	16.1	124.63	125.50	-15.1	12,014	-0.13%
2020/12/16	7.1	123.58	8	124.25	123.50	-0.9	12,000	-0.01%
2020/12/15	0	0.00	1	120.00	119.00	-1	12,041	-0.01%
2020/12/14	114	122.09	104	122.53	121.00	10	12,254	0.08%	大買/大賣/
2020/12/11	12	122.21	12	122.92	121.50	0	12,564	0.00%
2020/12/10	1	124.50	1	125.50	125.00	0	12,969	0.00%
2020/12/09	7	129.71	7.4	127.57	128.50	-0.4	13,476	0.00%
2020/12/08	1.4	124.14	4	123.50	124.50	-2.6	13,588	-0.02%
2020/12/07	75	123.96	71	125.48	123.00	4	13,556	0.03%
2020/12/04	2	128.50	5	127.50	129.00	-3	13,392	-0.02%
2020/12/03	254	131.32	266	132.28	128.00	-12	13,218	-0.09%	大買/大賣/
2020/12/02	7	128.21	13	130.88	131.00	-6	12,834	-0.05%
2020/12/01	1.1	122.50	1	121.00	123.50	0.1	12,089	0.00%
2020/11/30	2	123.50	8	122.44	121.50	-6	12,080	-0.05%
2020/11/27	7	124.57	1	122.50	122.00	6	11,996	0.05%
2020/11/26	13	123.31	13	122.85	124.50	0	11,870	0.00%
2020/11/25	2	119.00	2.1	117.14	117.00	-0.1	11,431	0.00%
2020/11/24	4	121.75	0	0.00	120.50	4	11,304	0.04%
2020/11/23	16.1	125.58	5	126.50	122.00	11.1	11,216	0.10%
2020/11/20	11	121.18	20	124.05	126.00	-9	10,951	-0.08%
2020/11/19	22	122.00	18	121.86	121.00	4	10,676	0.04%
2020/11/18	19	121.13	15	120.10	121.50	4	10,487	0.04%
2020/11/17	35	121.90	25	122.64	118.50	10	10,075	0.10%
2020/11/16	3	114.33	30.1	115.26	119.00	-27.1	9,131	-0.30%
2020/11/13	72	106.22	74	107.16	108.50	-2	8,563	-0.02%
2020/11/12	3	104.50	13	103.88	104.50	-10	8,433	-0.12%
2020/11/11	1	102.50	0	0.00	102.50	1	8,359	0.01%
2020/11/09	1	104.00	3	103.83	104.00	-2	8,364	-0.02%
2020/11/06	1	104.00	1	104.00	103.00	0	8,358	0.00%
2020/11/05	20	101.50	20	102.00	103.00	0	8,347	0.00%
2020/11/04	1	103.50	1	103.00	102.50	0	8,368	0.00%
2020/11/03	4	101.13	4	100.50	100.50	0	8,487	0.00%
2020/11/02	5	99.68	5	98.70	99.50	0	8,522	0.00%
2020/10/30	11	99.55	0	0.00	98.50	11	8,509	0.13%
2020/10/29	0	0.00	2	99.50	100.50	-2	8,513	-0.02%
2020/10/28	0	0.00	3	103.33	102.00	-3	8,516	-0.04%
2020/10/27	6	103.92	0	0.00	104.50	6	8,513	0.07%
2020/10/26	1	103.00	5	102.20	102.00	-4	8,498	-0.05%
2020/10/23	1	104.00	4	101.88	104.00	-3	8,564	-0.04%
2020/10/22	0	0.00	4	100.00	101.00	-4	8,547	-0.05%
2020/10/21	23	103.20	2	103.25	102.50	21	8,582	0.24%
2020/10/19	0	0.00	2	102.50	103.00	-2	8,628	-0.02%
2020/10/16	4	102.13	2	103.50	101.00	2	8,639	0.02%
2020/10/15	2	104.25	0	0.00	103.50	2	8,629	0.02%
2020/10/14	19	108.58	48	108.67	105.00	-29	8,754	-0.33%
2020/10/13	8	105.44	2	105.50	106.00	6	8,527	0.07%
2020/10/12	15	105.17	10	105.50	106.00	5	8,498	0.06%
2020/10/08	2	102.50	0	0.00	101.00	2	8,424	0.02%
2020/10/07	3	105.00	23	104.13	102.50	-20	8,470	-0.24%
2020/10/06	27	104.61	68	104.48	104.50	-41	8,478	-0.48%
2020/10/05	366	102.30	327	101.92	103.50	39	8,798	0.44%	大買/大賣/
2020/09/29	1	101.50	45	100.50	101.00	-44	9,258	-0.48%
2020/09/28	3	98.53	50	99.98	102.00	-47	9,259	-0.51%
2020/09/25	2	94.75	2	94.90	94.60	0	9,281	0.00%
2020/09/24	16	99.61	0	0.00	97.10	16	9,450	0.17%
2020/09/23	4	100.23	13	99.98	102.00	-9	9,534	-0.09%
2020/09/22	8	97.04	4	97.53	98.00	4	9,348	0.04%
2020/09/21	6	97.40	1	98.50	97.40	5	9,295	0.05%
2020/09/18	11	99.10	3	99.63	98.60	8	9,229	0.09%
2020/09/17	78	101.57	29	102.79	100.00	49	9,114	0.54%
2020/09/16	57	101.72	25	102.06	100.00	32	8,922	0.36%
2020/09/15	27	99.83	63	100.59	102.00	-36	8,637	-0.42%
2020/09/14	24	99.18	11	99.36	96.70	13	8,137	0.16%
2020/09/11	9	92.53	10	93.61	95.30	-1	7,562	-0.01%
2020/09/10	0	0.00	3	89.43	89.20	-3	7,233	-0.04%
2020/09/09	2	87.70	4	87.08	89.00	-2	7,201	-0.03%
2020/09/08	0	0.00	1	88.00	88.20	-1	7,241	-0.01%
2020/09/07	0	0.00	1	87.50	87.40	-1	7,315	-0.01%
2020/09/04	0	0.00	2	86.75	87.40	-2	7,363	-0.03%
2020/09/02	1	86.80	2	86.45	87.30	-1	7,348	-0.01%
2020/09/01	2	85.50	1	85.90	85.10	1	7,370	0.01%
2020/08/31	2	86.30	0	0.00	86.30	2	7,492	0.03%
2020/08/28	0	0.00	1	86.60	87.20	-1	7,879	-0.01%
2020/08/27	5	89.86	8	88.11	88.10	-3	7,968	-0.04%
2020/08/26	5	88.10	9	89.21	89.50	-4	8,010	-0.05%
2020/08/25	7	85.04	1	85.00	85.00	6	7,989	0.08%
2020/08/21	5	83.02	6	84.33	84.50	-1	8,076	-0.01%
2020/08/20	10	80.69	12	80.15	81.50	-2	8,083	-0.02%
2020/08/19	4	86.88	1	86.20	86.20	3	8,041	0.04%
2020/08/18	9	89.12	0	0.00	88.80	9	8,071	0.11%
2020/08/17	3	92.10	1	91.70	91.70	2	8,058	0.02%
2020/08/14	3	92.07	0	0.00	92.60	3	8,104	0.04%
2020/08/13	4	92.38	1	93.80	91.60	3	8,157	0.04%
2020/08/12	1	92.20	1	92.50	93.10	0	8,303	0.00%
2020/08/11	0	0.00	1	94.50	94.60	-1	8,348	-0.01%
2020/08/10	2	97.95	0	0.00	96.10	2	8,378	0.02%
2020/08/07	15	100.07	11	100.27	98.50	4	8,401	0.05%
2020/08/05	3	97.60	2	97.55	97.50	1	8,329	0.01%
2020/08/04	1	96.20	0	0.00	96.60	1	8,709	0.01%
2020/07/30	0	0.00	1	94.20	94.50	-1	9,312	-0.01%
2020/07/29	1	92.50	2	92.00	93.80	-1	9,369	-0.01%
2020/07/28	2	95.50	2	96.95	91.90	0	9,396	0.00%
2020/07/24	1	97.50	6	98.03	96.10	-5	9,679	-0.05%
2020/07/22	1	98.80	3	98.70	99.10	-2	9,783	-0.02%
2020/07/21	4	97.15	2	97.30	97.70	2	9,763	0.02%
2020/07/20	2	95.40	0	0.00	95.40	2	9,771	0.02%
2020/07/17	9	98.57	6	98.03	97.20	3	9,794	0.03%
2020/07/16	3	96.50	2	96.90	96.30	1	9,711	0.01%
2020/07/15	13	97.92	5	97.48	96.00	8	9,738	0.08%
2020/07/14	7	99.40	0	0.00	97.70	7	9,932	0.07%
2020/07/13	0	0.00	11	101.68	102.00	-11	9,837	-0.11%
2020/07/10	8.1	103.04	4	101.25	101.00	4.1	9,772	0.04%
2020/07/09	14	109.79	15	109.53	107.00	-1	9,605	-0.01%
2020/07/08	16	104.50	13.4	106.82	110.50	2.6	9,125	0.03%
2020/07/07	13.6	100.63	17	101.14	101.00	-3.4	8,593	-0.04%
2020/07/06	10	100.12	9	100.78	101.00	1	8,494	0.01%
2020/07/03	21	100.20	13	100.12	98.20	8	8,424	0.09%
2020/07/02	5	98.96	9	99.27	99.10	-4	8,282	-0.05%
2020/07/01	18	94.72	10	95.40	95.60	8	7,965	0.10%
2020/06/29	2	90.20	1	90.60	90.60	1	7,847	0.01%
2020/06/23	20	93.42	20	92.21	92.20	0	8,098	0.00%
2020/06/22	4.3	93.77	3	93.93	93.40	1.3	8,226	0.02%
2020/06/19	1	94.60	4	94.45	93.40	-3	8,300	-0.04%
2020/06/18	3	93.47	3	93.17	93.10	0	8,361	0.00%
2020/06/17	0	0.00	26	93.00	93.00	-26	8,467	-0.31%
2020/06/16	2	92.45	4	92.48	93.30	-2	8,585	-0.02%
2020/06/15	0.2	90.00	1	90.20	89.90	-0.8	8,755	-0.01%
2020/06/11	0	0.00	2	93.05	90.10	-2	9,037	-0.02%
2020/06/10	4	95.18	4	94.40	94.50	0	9,128	0.00%
2020/06/09	0	0.00	2	93.35	93.70	-2	9,272	-0.02%
2020/06/08	2	94.00	5	93.80	93.00	-3	9,412	-0.03%
2020/06/05	0	0.00	1	94.10	94.00	-1	9,435	-0.01%
2020/06/04	1	94.90	1	93.50	93.50	0	9,492	0.00%
2020/06/03	18	96.36	23	94.91	93.70	-5	9,494	-0.05%
2020/06/02	1	93.20	2	92.40	91.10	-1	9,284	-0.01%
2020/06/01	0	0.00	4	91.53	91.90	-4	9,379	-0.04%
2020/05/29	0	0.00	3	90.80	90.80	-3	9,702	-0.03%
2020/05/28	2	88.40	2	88.60	87.80	0	9,720	0.00%
2020/05/27	6	89.07	1	90.30	88.80	5	9,788	0.05%
2020/05/26	0	0.00	4	88.73	88.50	-4	9,806	-0.04%
2020/05/25	6	86.78	6	88.48	88.80	0	9,789	0.00%
2020/05/22	3	87.60	0	0.00	85.90	3	9,781	0.03%
2020/05/21	1	87.00	2	87.35	88.80	-1	9,752	-0.01%
2020/05/20	3.9	85.78	4	85.45	85.30	-0.1	9,695	0.00%
2020/05/19	5	86.78	3	86.40	86.70	2	9,667	0.02%
2020/05/18	11	87.70	2	85.80	85.80	9	9,616	0.09%
2020/05/15	2	91.10	9	91.28	91.10	-7	9,483	-0.07%
2020/05/14	2	92.90	13	92.43	92.30	-11	9,493	-0.12%
2020/05/13	3	94.70	1	94.50	95.30	2	9,489	0.02%
2020/05/12	13	93.64	18	94.10	93.40	-5	9,548	-0.05%
2020/05/11	14	99.22	12	99.03	97.50	2	9,540	0.02%
2020/05/08	5	94.30	30	94.71	96.10	-25	9,189	-0.27%
2020/05/07	27	91.07	7	91.14	91.40	20	8,821	0.23%
2020/05/06	13	89.65	4	90.45	89.00	9	8,781	0.10%
2020/05/05	11	88.59	6	88.25	88.50	5	8,759	0.06%
2020/05/04	1	88.70	1	88.40	88.50	0	9,065	0.00%
2020/04/30	1	90.90	0	0.00	90.60	1	9,148	0.01%
2020/04/29	4	92.88	7	92.61	91.50	-3	9,139	-0.03%
2020/04/28	0	0.00	1	89.60	89.80	-1	8,958	-0.01%
2020/04/27	8	89.34	11	89.07	88.70	-3	9,014	-0.03%
2020/04/24	1	87.60	1	88.20	87.60	0	8,918	0.00%
2020/04/23	2	88.00	0	0.00	87.00	2	8,920	0.02%
2020/04/22	2	84.60	12	85.62	87.50	-10	8,959	-0.11%
2020/04/21	1	88.30	6	87.85	86.10	-5	8,978	-0.06%
2020/04/17	22	91.31	12	89.53	88.10	10	8,971	0.11%
2020/04/16	8	87.84	2	88.00	87.80	6	8,827	0.07%
2020/04/15	1	88.10	0	0.00	87.80	1	8,853	0.01%
2020/04/14	0	0.00	2	86.00	88.00	-2	9,047	-0.02%
2020/04/13	1	84.40	1	85.20	85.30	0	9,083	0.00%
2020/04/10	0	0.00	1	86.40	86.20	-1	9,123	-0.01%
2020/04/09	1	86.50	0	0.00	86.50	1	9,195	0.01%
2020/04/08	3	88.70	3	91.40	89.60	0	9,340	0.00%
2020/04/07	3	85.83	12	87.58	87.30	-9	9,232	-0.10%
2020/04/01	5	78.90	1	79.00	79.50	4	9,076	0.04%
2020/03/31	2	78.75	7	78.79	77.90	-5	9,050	-0.06%
2020/03/30	0	0.00	7	74.76	78.40	-7	9,000	-0.08%
2020/03/27	4	77.48	4	78.00	75.70	0	8,991	0.00%
2020/03/26	1	72.70	2.1	74.48	75.70	-1.1	8,840	-0.01%
2020/03/25	5	74.82	8	74.59	75.70	-3	8,754	-0.03%
2020/03/24	6	68.48	3	67.73	69.80	3	8,674	0.03%
2020/03/23	15	63.55	10	62.75	63.80	5	8,641	0.06%
2020/03/20	11	61.74	6	61.67	63.30	5	8,804	0.06%
2020/03/19	6	58.70	7	60.76	57.60	-1	8,700	-0.01%
2020/03/18	8	69.14	4	70.73	64.00	4	8,591	0.05%
2020/03/17	5	72.50	5	74.00	70.50	0	8,513	0.00%
2020/03/16	3	77.73	2	84.10	75.60	1	8,509	0.01%
2020/03/13	7	80.17	6	80.00	83.50	1	8,405	0.01%
2020/03/12	5	87.80	1	87.70	87.70	4	8,233	0.05%
2020/03/11	5	94.94	0	0.00	92.40	5	8,168	0.06%
2020/03/10	1	90.20	1	91.80	95.90	0	8,272	0.00%
2020/03/09	2	96.00	1	94.40	92.40	1	8,457	0.01%
2020/03/06	5	99.64	4	100.33	98.60	1	8,419	0.01%
2020/03/05	160	99.82	177	99.19	99.60	-17	8,434	-0.20%	大買/大賣/
2020/03/04	14	98.27	8	98.38	96.80	6	8,409	0.07%
2020/03/03	2	95.90	5	96.32	95.70	-3	8,435	-0.04%
2020/03/02	13	91.36	1	92.60	94.40	12	8,804	0.14%
2020/02/27	1	91.40	16	92.35	90.00	-15	9,012	-0.17%
2020/02/26	2	97.25	3	96.30	96.00	-1	8,934	-0.01%
2020/02/25	6	95.83	4	95.45	97.80	2	8,892	0.02%
2020/02/24	2	95.30	0	0.00	95.00	2	8,833	0.02%
2020/02/21	2	97.45	0	0.00	97.80	2	8,794	0.02%
2020/02/20	0	0.00	3	98.37	97.60	-3	8,782	-0.03%
2020/02/17	6	97.45	1	98.30	97.20	5	8,639	0.06%
2020/02/14	8	99.99	4	100.03	99.90	4	8,553	0.05%
2020/02/12	13	102.42	9.2	102.97	101.00	3.8	8,589	0.04%
2020/02/11	0	0.00	3	99.13	99.70	-3	8,629	-0.03%
2020/02/10	8	97.23	3	95.90	95.40	5	8,773	0.06%
2020/02/07	4	97.60	7	98.40	97.00	-3	9,047	-0.03%
2020/02/06	4	99.13	21	99.18	100.50	-17	9,113	-0.19%
2020/02/05	10	99.27	8	99.13	97.80	2	9,034	0.02%
2020/02/04	3.1	96.13	3	96.30	96.40	0.1	8,705	0.00%
2020/02/03	1	90.50	6	92.45	94.90	-5	8,610	-0.06%
2020/01/31	4	89.88	3	90.93	91.20	1	8,511	0.01%
2020/01/30	6	89.58	2	90.95	87.30	4	8,531	0.05%
2020/01/20	2	96.00	3	95.03	96.90	-1	8,456	-0.01%
2020/01/17	1	95.30	2	95.30	94.50	-1	8,431	-0.01%
2020/01/16	5	94.70	6	94.77	95.30	-1	8,427	-0.01%
2020/01/15	9.1	96.01	6	95.98	95.80	3.1	8,401	0.04%
2020/01/14	5	94.42	1	94.50	95.20	4	8,835	0.05%
2020/01/13	2	90.50	1	90.80	90.70	1	9,053	0.01%
2020/01/10	6	89.65	36	89.26	89.30	-30	9,268	-0.32%
2020/01/09	6	92.02	4	91.63	91.80	2	9,510	0.02%
2020/01/08	22	92.93	14	92.83	90.20	8	10,031	0.08%
2020/01/07	12	99.13	0	0.00	97.60	12	10,026	0.12%
2020/01/06	22	100.55	1	101.00	100.00	21	10,400	0.20%
2020/01/03	5	102.70	1	103.00	101.50	4	10,881	0.04%
2020/01/02	1	103.50	12	104.63	105.00	-11	11,064	-0.10%
2019/12/31	7	99.30	0	0.00	99.50	7	10,948	0.06%
2019/12/30	5	99.76	2	99.00	99.00	3	11,076	0.03%
2019/12/27	1	101.00	0	0.00	101.50	1	11,597	0.01%
2019/12/26	0	0.00	1	100.00	100.00	-1	11,658	-0.01%
2019/12/25	3	99.47	12	99.97	100.00	-9	11,688	-0.08%
2019/12/24	8	98.50	2	100.00	98.30	6	11,747	0.05%
2019/12/23	5	103.00	4	102.00	99.90	1	11,804	0.01%
2019/12/20	5	105.30	5	104.70	103.50	0	11,897	0.00%
2019/12/19	5	106.50	3	105.67	105.50	2	12,162	0.02%
2019/12/18	4	107.38	1	106.50	106.00	3	12,220	0.02%
2019/12/17	8	108.50	12	109.83	109.50	-4	12,325	-0.03%
2019/12/16	3	105.33	2	104.50	104.50	1	12,218	0.01%
2019/12/13	2	104.75	1	106.50	104.50	1	12,755	0.01%
2019/12/12	3	104.83	0.3	105.00	104.50	2.7	13,105	0.02%
2019/12/11	3	105.02	3	105.50	104.00	0	13,238	0.00%
2019/12/10	5	102.20	0	0.00	102.00	5	13,436	0.04%
2019/12/09	1	105.50	2	105.25	103.50	-1	13,574	-0.01%
2019/12/06	2	105.75	1	106.00	105.50	1	13,831	0.01%
2019/12/05	4	106.25	3	105.17	104.00	1	14,405	0.01%
2019/12/04	75	108.03	45	109.52	107.50	30	14,663	0.20%
2019/12/03	2	106.00	1	106.50	108.50	1	14,865	0.01%
2019/12/02	2	106.50	6	105.83	106.00	-4	15,401	-0.03%
2019/11/29	2	111.75	0	0.00	111.50	2	15,404	0.01%
2019/11/28	1	112.50	5	115.30	112.00	-4	15,298	-0.03%
2019/11/27	11	110.64	5	112.10	111.00	6	14,921	0.04%
2019/11/26	27	106.59	12	108.42	108.50	15	14,529	0.10%
2019/11/12	0	0.00	7	98.71	98.10	-7	15,137	-0.05%
2019/11/11	2	106.25	1	104.00	103.00	1	15,473	0.01%
2019/11/08	6	111.33	24	110.67	108.50	-18	15,364	-0.12%
2019/11/07	30	112.43	6	111.50	109.50	24	15,210	0.16%
2019/11/06	14.3	119.58	6	116.17	115.00	8.3	15,132	0.05%
2019/11/05	7	121.79	4	121.38	124.00	3	14,872	0.02%
2019/11/04	1	115.00	9	115.50	115.00	-8	14,941	-0.05%
2019/11/01	1	112.50	1	109.00	114.50	0	15,078	0.00%
2019/10/30	1	110.00	6	110.83	112.00	-5	15,199	-0.03%
2019/10/29	2	113.50	1	111.00	109.50	1	15,252	0.01%
2019/10/25	3	114.00	2	113.50	113.50	1	15,235	0.01%
2019/10/24	0	0.00	9	114.33	115.50	-9	15,301	-0.06%
2019/10/23	9	116.33	6	116.00	115.00	3	15,372	0.02%
2019/10/22	1	121.50	6	118.08	119.00	-5	15,430	-0.03%
2019/10/21	8	110.31	11	111.50	113.00	-3	15,094	-0.02%
2019/10/18	12	109.88	3	110.17	108.00	9	15,045	0.06%
2019/10/17	7	102.79	41	105.73	110.00	-34	15,039	-0.23%
2019/10/16	27	106.69	9	106.72	100.50	18	14,737	0.12%
2019/10/15	6	105.92	3	107.83	106.00	3	14,272	0.02%
2019/10/14	15	106.77	11	107.64	107.50	4	14,100	0.03%
2019/10/09	8	96.61	12	96.09	100.50	-4	13,740	-0.03%
2019/10/08	11	91.09	8	89.53	91.40	3	13,266	0.02%
2019/10/07	1	88.10	4	88.70	88.70	-3	13,351	-0.02%
2019/10/04	4	88.23	2	87.90	87.60	2	13,312	0.02%
2019/10/03	9	87.89	5	89.24	88.30	4	13,326	0.03%
2019/10/02	4	85.10	6	85.30	85.80	-2	12,862	-0.02%
2019/10/01	2	83.65	2	84.75	84.70	0	12,819	0.00%
2019/09/27	2	82.10	1	83.10	83.90	1	12,934	0.01%
2019/09/26	6	83.85	8	83.75	84.40	-2	12,980	-0.02%
2019/09/25	6	83.07	5	83.30	83.90	1	12,975	0.01%
2019/09/24	8	83.90	13	84.71	82.60	-5	13,061	-0.04%
2019/09/23	6	87.47	3	87.67	87.50	3	12,912	0.02%
2019/09/20	3	87.40	3	87.37	87.30	0	13,227	0.00%
2019/09/19	1	85.80	1	86.50	86.60	0	13,442	0.00%
2019/09/18	18	87.27	23	87.13	86.00	-5	13,397	-0.04%
2019/09/17	9	85.22	7	86.79	85.40	2	12,890	0.02%
2019/09/16	2	83.10	8	83.01	84.00	-6	12,510	-0.05%
2019/09/12	8	82.34	17	82.26	82.00	-9	12,372	-0.07%
2019/09/11	6	81.35	2	82.30	80.50	4	12,101	0.03%
2019/09/10	11	80.98	6	81.47	81.20	5	11,925	0.04%
2019/09/09	6	81.97	10	81.79	83.00	-4	11,628	-0.03%
2019/09/06	38	79.56	16	78.98	78.00	22	10,977	0.20%
2019/09/05	13	77.08	3	76.77	76.20	10	10,564	0.09%
2019/09/04	3	74.23	27	74.27	77.10	-24	10,169	-0.24%
2019/09/03	1	70.40	12	70.94	70.10	-11	9,589	-0.11%
2019/09/02	0	0.00	13	68.35	68.70	-13	9,455	-0.14%
2019/08/30	5	67.34	0	0.00	67.00	5	9,453	0.05%
2019/08/29	0	0.00	11	67.28	67.50	-11	9,601	-0.11%
2019/08/28	11	65.02	1	65.50	65.90	10	9,688	0.10%
2019/08/27	2	66.55	0	0.00	66.00	2	9,756	0.02%
2019/08/26	14	66.09	10	65.90	66.00	4	9,649	0.04%
2019/08/23	20	69.30	0	0.00	69.50	20	9,512	0.21%
2019/08/22	1	72.00	9	71.33	71.50	-8	9,384	-0.09%
2019/08/21	3	70.50	0	0.00	71.40	3	9,339	0.03%
2019/08/20	3	71.53	3	71.23	70.50	0	9,302	0.00%
2019/08/16	6	70.28	0	0.00	70.10	6	9,176	0.07%
2019/08/15	1	70.60	0	0.00	71.20	1	9,143	0.01%
2019/08/14	0	0.00	4	76.05	74.20	-4	9,003	-0.04%
2019/08/13	0	0.00	1	71.30	71.30	-1	8,675	-0.01%
2019/08/12	1	71.40	0	0.00	71.10	1	8,647	0.01%
2019/08/08	3	71.23	2	71.25	71.40	1	8,592	0.01%
2019/08/07	3	69.07	3	69.67	69.90	0	8,444	0.00%
2019/08/06	5	67.06	6	67.52	69.20	-1	8,398	-0.01%
2019/08/05	5	69.46	5	67.48	66.80	0	8,224	0.00%
2019/08/02	2	71.45	1	71.60	72.70	1	8,045	0.01%
2019/08/01	2	71.65	1	72.30	73.50	1	7,985	0.01%
2019/07/30	3	72.13	4	71.98	71.70	-1	7,746	-0.01%
2019/07/29	2	73.95	0	0.00	73.80	2	7,627	0.03%
2019/07/26	1	74.30	0	0.00	74.30	1	7,588	0.01%
2019/07/25	1	72.30	11	74.57	74.60	-10	7,550	-0.13%
2019/07/24	11	73.70	11	73.25	72.80	0	7,436	0.00%
2019/07/23	27	73.95	25	74.62	72.80	2	7,315	0.03%
2019/07/22	9	73.47	9	74.04	74.00	0	7,166	0.00%
2019/07/19	11	71.28	15	70.70	72.40	-4	6,836	-0.06%
2019/07/17	3	70.17	2	70.20	69.00	1	6,507	0.02%
2019/07/16	2	70.85	5	69.14	68.50	-3	6,374	-0.05%
2019/07/15	31	69.17	3	69.50	69.80	28	6,340	0.44%
2019/07/11	11	71.73	14	70.84	72.50	-3	6,451	-0.05%
2019/07/10	20	67.40	22	68.20	68.40	-2	6,067	-0.03%
2019/07/09	94	67.42	93	67.19	67.50	1	5,994	0.02%
2019/07/08	5	66.32	5	66.10	66.40	0	5,837	0.00%
2019/07/04	3	64.53	1	66.50	64.00	2	5,678	0.04%
2019/07/03	3	66.60	4	66.00	65.00	-1	5,522	-0.02%
2019/07/02	7	64.71	34	64.69	66.00	-27	5,438	-0.50%
2019/07/01	142	65.37	129	65.93	65.60	13	5,352	0.24%	大買/大賣/
2019/06/28	8	64.28	8	64.35	64.50	0	5,160	0.00%
2019/06/27	20	62.83	23	62.56	65.00	-3	5,060	-0.06%
2019/06/26	41	59.89	45	61.11	60.20	-4	4,783	-0.08%
2019/06/25	2	56.75	2	57.40	57.10	0	4,876	0.00%
2019/06/24	0	0.00	4	56.90	57.40	-4	5,093	-0.08%
2019/06/21	21	57.48	21	55.96	56.10	0	5,048	0.00%
2019/06/20	0	0.00	12	55.47	56.60	-12	4,983	-0.24%
2019/06/19	5	54.86	2	55.00	55.10	3	5,046	0.06%
2019/06/17	0	0.00	2	52.40	52.80	-2	4,964	-0.04%
2019/06/13	0	0.00	2	51.85	53.00	-2	5,187	-0.04%
2019/06/11	1	51.70	1	51.50	52.10	0	5,405	0.00%
2019/06/10	3	51.97	3	51.30	51.50	0	5,338	0.00%
2019/06/06	1	49.30	1	49.50	50.80	0	5,275	0.00%
2019/06/05	15	50.23	11	49.73	49.95	4	5,209	0.08%
2019/06/04	20	48.30	22	48.15	48.55	-2	5,016	-0.04%
2019/06/03	0	0.00	9	45.14	48.15	-9	4,902	-0.18%
2019/05/29	1	41.65	4	41.46	41.65	-3	4,759	-0.06%
2019/05/28	1	41.65	0	0.00	41.90	1	4,771	0.02%
2019/05/24	2	41.55	0	0.00	41.50	2	4,878	0.04%
2019/05/23	0	0.00	1	41.00	41.25	-1	4,893	-0.02%
2019/05/22	5	42.20	0	0.00	41.80	5	4,936	0.10%
2019/05/20	3	40.80	0	0.00	41.40	3	5,012	0.06%
2019/05/13	1	48.10	1	49.70	47.80	0	5,543	0.00%
2019/05/10	1	51.10	0	0.00	51.00	1	5,558	0.02%
2019/05/09	0	0.00	4	51.10	50.40	-4	5,544	-0.07%
2019/04/29	0	0.00	2	50.30	50.00	-2	5,725	-0.03%
2019/04/26	1	50.90	0	0.00	51.70	1	5,741	0.02%
2019/04/24	0	0.00	4	53.10	52.90	-4	5,765	-0.07%
2019/04/23	20	53.30	11	53.61	53.50	9	5,780	0.16%
2019/04/22	0	0.00	1	54.40	54.00	-1	5,789	-0.02%
2019/04/19	5	53.50	0	0.00	54.00	5	5,830	0.09%
2019/04/18	0	0.00	13	54.95	53.70	-13	5,847	-0.22%
2019/04/15	2	52.50	0	0.00	53.00	2	5,824	0.03%
2019/04/12	11	51.68	1	51.60	52.00	10	5,956	0.17%
2019/04/11	0	0.00	6	54.48	53.10	-6	6,111	-0.10%
2019/04/10	5	53.70	0	0.00	54.00	5	6,532	0.08%
2019/04/09	10	53.75	10	54.70	54.00	0	7,067	0.00%
2019/04/08	1	54.50	0	0.00	54.30	1	7,208	0.01%
2019/04/03	0	0.00	3	53.07	53.30	-3	7,461	-0.04%
2019/04/01	2	54.35	0	0.00	54.00	2	7,759	0.03%
2019/03/29	0	0.00	3	54.67	54.00	-3	7,666	-0.04%
2019/03/28	42	54.97	24	56.66	52.80	18	7,511	0.24%
2019/03/27	1	50.00	15	52.17	53.90	-14	7,012	-0.20%
2019/03/25	2	48.50	2	48.55	48.45	0	6,643	0.00%
2019/03/22	2	49.68	4	49.84	49.90	-2	6,623	-0.03%
2019/03/21	0	0.00	2	49.15	48.85	-2	6,491	-0.03%
2019/03/20	2	49.05	2	49.30	48.80	0	6,638	0.00%
2019/03/19	2	49.35	5	49.14	49.05	-3	6,655	-0.05%
2019/03/18	1	49.00	1	48.40	48.70	0	6,553	0.00%
2019/03/15	7	48.56	21	49.25	47.50	-14	6,382	-0.22%
2019/03/14	4	46.45	3	46.80	46.25	1	6,063	0.02%
2019/03/13	1	45.85	1	46.00	46.10	0	6,087	0.00%
2019/03/12	2	46.33	4	46.25	46.00	-2	6,160	-0.03%
2019/03/11	3	45.70	0	0.00	45.85	3	6,200	0.05%
2019/03/08	1	44.80	5	45.02	45.20	-4	6,283	-0.06%
2019/03/07	2	46.00	15	45.57	45.40	-13	6,448	-0.20%
2019/03/05	2	47.00	4	47.53	47.50	-2	6,528	-0.03%
2019/03/04	7	47.14	6	47.31	47.80	1	6,592	0.02%
2019/02/27	0	0.00	2	46.80	46.90	-2	6,590	-0.03%
2019/02/26	3	48.22	16	47.73	47.80	-13	6,617	-0.20%
2019/02/25	2	48.30	1	48.60	47.80	1	6,610	0.02%
2019/02/22	0	0.00	3	47.55	47.55	-3	6,555	-0.05%
2019/02/21	11	48.27	0	0.00	48.45	11	6,544	0.17%
2019/02/20	16	49.11	8	48.02	47.95	8	6,498	0.12%
2019/02/19	5	48.14	14	48.15	48.00	-9	6,403	-0.14%
2019/02/18	10	48.38	1	47.55	47.60	9	6,414	0.14%
2019/02/15	34	48.62	55	49.36	47.55	-21	6,359	-0.33%
2019/02/13	7	46.59	1	45.75	46.10	6	5,949	0.10%
2019/02/12	0	0.00	3	45.57	46.20	-3	5,884	-0.05%
2019/02/11	0	0.00	1	44.30	44.55	-1	5,769	-0.02%
2019/01/30	2	43.10	2	43.20	43.00	0	5,735	0.00%
2019/01/29	5	43.75	0	0.00	43.15	5	5,798	0.09%
2019/01/28	3	44.37	5	44.15	44.10	-2	5,802	-0.03%
2019/01/25	1	44.20	2	45.05	44.15	-1	5,810	-0.02%
2019/01/23	3	42.90	0	0.00	43.30	3	5,746	0.05%
2019/01/21	3	42.17	2	43.50	42.90	1	5,709	0.02%
2019/01/17	7	43.73	0	0.00	43.05	7	5,601	0.12%
2019/01/16	17	44.94	0	0.00	44.40	17	5,581	0.30%
2019/01/15	5	44.91	0	0.00	44.95	5	5,569	0.09%
2019/01/14	1	45.50	1	45.15	44.70	0	5,556	0.00%
2019/01/11	13	45.28	11	45.74	45.25	2	5,558	0.04%
2019/01/10	5	45.56	4	45.95	45.50	1	5,491	0.02%
2019/01/09	3	45.63	0	0.00	45.10	3	5,407	0.06%
2019/01/08	1	45.80	0	0.00	45.70	1	5,307	0.02%
2019/01/07	5	46.24	6	45.70	44.15	-1	5,135	-0.02%
2019/01/04	5	45.15	8	44.00	45.00	-3	5,047	-0.06%
2019/01/03	8	46.84	11	46.96	45.85	-3	4,916	-0.06%
2019/01/02	26	47.74	25	48.36	48.50	1	4,756	0.02%
2018/12/28	19	46.85	9	46.79	47.90	10	4,319	0.23%
2018/12/27	0	0.00	2	44.15	43.90	-2	3,808	-0.05%
2018/12/26	12	44.30	25	43.25	42.00	-13	3,655	-0.36%
2018/12/25	11	44.10	20	43.76	44.85	-9	3,311	-0.27%
2018/12/21	0	0.00	1	38.50	39.40	-1	2,892	-0.03%
2018/12/20	7	39.71	0	0.00	38.50	7	2,885	0.24%
2018/12/19	1	40.85	0	0.00	40.15	1	2,911	0.03%
2018/12/14	10	41.82	3	41.78	41.85	7	2,893	0.24%
2018/12/13	5	43.82	5	43.69	43.00	0	2,877	0.00%
2018/12/12	0	0.00	2	41.00	42.45	-2	2,716	-0.07%
2018/12/10	2	38.80	0	0.00	39.40	2	2,707	0.07%
2018/12/07	0	0.00	2	39.95	39.90	-2	2,766	-0.07%
2018/12/06	2	38.75	7	39.20	39.50	-5	2,882	-0.17%
2018/12/05	7	41.71	1	41.60	41.55	6	2,854	0.21%
2018/12/04	1	42.20	2	41.80	41.80	-1	2,842	-0.04%
2018/12/03	10	41.93	9	42.09	42.45	1	2,839	0.04%
2018/11/30	10	41.07	6	41.57	40.25	4	2,770	0.14%
2018/11/29	0	0.00	1	39.55	40.40	-1	2,639	-0.04%
2018/11/28	0	0.00	1	38.05	38.60	-1	2,650	-0.04%
2018/11/27	1	37.40	1	37.80	37.95	0	2,627	0.00%
2018/11/26	1	36.90	1	36.80	36.70	0	2,557	0.00%
2018/11/23	1	36.15	11	36.65	36.15	-10	2,564	-0.39%
2018/11/22	0	0.00	1	37.70	36.50	-1	2,519	-0.04%
2018/11/21	0	0.00	1	36.35	36.45	-1	2,504	-0.04%
2018/11/20	2	36.13	0	0.00	36.05	2	2,495	0.08%
2018/11/19	2	36.45	0	0.00	36.55	2	2,480	0.08%
2018/11/16	1	36.25	0	0.00	36.10	1	2,479	0.04%
2018/11/15	13	36.38	0	0.00	36.20	13	2,482	0.52%
2018/11/14	2	38.58	0	0.00	38.00	2	2,415	0.08%
2018/11/07	1	41.60	1	41.35	41.35	0	2,494	0.00%
2018/11/06	2	40.70	2	41.83	41.00	0	2,523	0.00%
2018/11/01	2	40.00	0	0.00	39.80	2	2,459	0.08%
2018/10/30	0	0.00	1	36.70	36.80	-1	2,458	-0.04%
2018/10/29	1	36.00	0	0.00	36.20	1	2,473	0.04%
2018/10/19	3	41.75	0	0.00	42.45	3	2,701	0.11%
2018/10/16	1	40.80	0	0.00	39.95	1	2,978	0.03%
2018/10/12	1	38.65	0	0.00	39.30	1	3,074	0.03%
2018/10/11	1	37.50	1	37.50	37.50	0	3,112	0.00%
2018/10/09	0	0.00	2	41.83	41.65	-2	3,142	-0.06%
2018/10/08	0	0.00	2	42.25	42.75	-2	3,154	-0.06%
2018/10/05	7	43.63	0	0.00	43.55	7	3,258	0.21%
2018/10/04	6	45.90	0	0.00	46.20	6	3,325	0.18%
2018/10/03	0	0.00	1	47.65	47.70	-1	3,350	-0.03%
2018/10/01	0	0.00	5	49.10	49.40	-5	3,436	-0.15%
2018/09/28	1	48.35	0	0.00	48.35	1	3,507	0.03%
2018/09/25	0	0.00	6	48.75	49.10	-6	3,761	-0.16%
2018/09/20	0	0.00	1	46.75	46.70	-1	4,035	-0.02%
2018/09/19	6	48.33	0	0.00	47.70	6	4,123	0.15%
2018/09/18	0	0.00	1	48.80	48.55	-1	4,365	-0.02%
2018/09/17	1	48.00	1	48.30	49.00	0	4,447	0.00%
2018/09/14	7	47.57	5	47.10	48.70	2	4,592	0.04%
2018/09/13	1	46.95	0	0.00	46.70	1	4,756	0.02%
2018/09/12	9	46.05	6	46.76	45.70	3	4,871	0.06%
2018/09/11	3	50.50	0	0.00	50.50	3	4,994	0.06%
2018/09/10	1	49.70	0	0.00	49.55	1	5,604	0.02%
2018/09/07	12	54.21	0	0.00	54.50	12	6,257	0.19%
2018/09/05	3	58.30	1	58.50	57.00	2	6,570	0.03%
2018/09/04	2	58.05	1	58.50	57.90	1	6,611	0.02%
2018/09/03	3	56.57	0	0.00	55.80	3	6,561	0.05%
2018/08/30	2	58.35	1	58.00	58.00	1	6,861	0.01%
2018/08/23	3	56.50	0	0.00	56.80	3	7,142	0.04%
2018/08/22	0	0.00	1	57.70	57.80	-1	7,151	-0.01%
2018/08/21	1	56.50	1	57.40	57.40	0	7,158	0.00%
2018/08/20	1	56.50	0	0.00	55.60	1	7,213	0.01%
2018/08/17	1	57.10	0	0.00	55.90	1	7,281	0.01%
2018/08/16	2	56.40	1	56.50	56.80	1	7,284	0.01%
2018/08/15	11	58.13	10	57.27	57.40	1	7,251	0.01%
2018/08/14	10	56.50	16	57.36	59.00	-6	7,260	-0.08%
2018/08/13	4	55.40	0	0.00	55.10	4	7,271	0.06%
2018/08/09	1	59.20	0	0.00	59.50	1	7,274	0.01%
2018/08/08	8	60.73	0	0.00	60.40	8	7,342	0.11%
2018/08/07	1	60.80	2	61.00	61.00	-1	7,403	-0.01%
2018/08/06	1	60.00	0	0.00	60.60	1	7,457	0.01%
2018/08/03	8	60.14	1	60.20	60.30	7	7,509	0.09%
2018/08/02	2	59.50	1	60.20	60.20	1	7,587	0.01%
2018/08/01	6	59.83	7	60.37	60.60	-1	7,627	-0.01%
2018/07/31	11	58.17	14	58.17	58.50	-3	7,749	-0.04%
2018/07/30	6	58.00	0	0.00	57.10	6	7,696	0.08%
2018/07/27	0	0.00	3	62.00	62.20	-3	7,659	-0.04%
2018/07/26	0	0.00	1	62.50	62.00	-1	7,659	-0.01%
2018/07/25	2	61.45	0	0.00	61.40	2	7,631	0.03%
2018/07/24	14	60.82	11	60.07	61.60	3	7,564	0.04%
2018/07/23	4	61.03	0	0.00	61.00	4	7,538	0.05%
2018/07/19	10	68.25	10	70.20	68.50	0	7,479	0.00%
2018/07/18	13	69.93	10	70.45	69.20	3	7,561	0.04%
2018/07/16	2	72.80	2	73.10	73.00	0	7,668	0.00%
2018/07/13	1	75.40	1	74.50	74.10	0	7,717	0.00%
2018/07/12	2	73.40	2	73.55	74.30	0	7,777	0.00%
2018/07/04	6	69.57	5	70.50	69.50	1	8,517	0.01%
2018/07/03	0	0.00	1	71.50	69.30	-1	8,542	-0.01%
2018/07/02	2	77.20	3	75.07	74.00	-1	8,382	-0.01%
2018/06/29	2	76.50	2	76.85	76.80	0	8,241	0.00%
2018/06/28	3	76.23	17	75.52	75.00	-14	8,087	-0.17%
2018/06/27	7	75.21	4	75.70	75.20	3	7,997	0.04%
2018/06/26	2	73.90	5	72.60	73.30	-3	7,753	-0.04%
2018/06/25	5	76.20	5	74.00	74.00	0	7,689	0.00%
2018/06/22	6	76.25	2	75.60	74.60	4	7,564	0.05%
2018/06/21	1	72.10	4	73.18	74.50	-3	7,364	-0.04%
2018/06/20	18	71.06	18	72.49	70.10	0	7,220	0.00%
2018/06/19	34	79.20	21	78.99	75.80	13	6,988	0.19%
2018/06/15	13	74.28	19	78.28	78.70	-6	6,386	-0.09%
2018/06/14	1	72.60	0	0.00	71.60	1	5,697	0.02%
2018/06/13	0	0.00	13	70.85	72.80	-13	5,649	-0.23%
2018/06/11	10	67.80	0	0.00	67.80	10	5,399	0.19%
2018/06/08	3	69.70	0	0.00	69.10	3	5,381	0.06%
2018/06/07	2	70.80	4	71.43	70.40	-2	5,354	-0.04%
2018/06/06	0	0.00	2	69.05	68.80	-2	5,211	-0.04%
2018/06/05	1	66.80	0	0.00	66.70	1	5,110	0.02%
2018/06/04	4	68.10	2	67.40	67.40	2	5,120	0.04%
2018/05/28	3	67.50	2	67.05	67.70	1	5,067	0.02%
2018/05/25	2	64.75	1	65.80	66.30	1	5,030	0.02%
2018/05/24	0	0.00	2	65.00	64.40	-2	4,960	-0.04%
2018/05/23	2	63.60	0	0.00	63.60	2	4,964	0.04%
2018/05/22	0	0.00	2	64.40	64.20	-2	5,011	-0.04%
2018/05/14	1	68.30	4	68.53	68.00	-3	5,097	-0.06%
2018/05/10	1	68.60	1	69.00	68.60	0	5,084	0.00%
2018/05/08	3	68.00	5	67.38	67.10	-2	5,160	-0.04%
2018/05/04	2	64.80	0	0.00	64.00	2	5,382	0.04%
2018/05/03	0	0.00	1	62.80	62.50	-1	5,331	-0.02%
2018/04/27	0	0.00	2	63.20	61.00	-2	5,518	-0.04%
2018/04/26	2	60.00	0	0.00	59.70	2	5,516	0.04%
2018/04/25	10	62.50	8	62.56	62.50	2	5,500	0.04%
2018/04/24	3	60.10	5	61.20	61.90	-2	5,534	-0.04%
2018/04/23	1	67.00	0	0.00	65.10	1	5,446	0.02%
2018/04/20	0	0.00	1	69.00	68.80	-1	5,457	-0.02%
2018/04/19	1	73.30	1	73.00	72.00	0	5,521	0.00%
2018/04/18	8	70.70	12	72.64	72.60	-4	5,457	-0.07%
2018/04/17	11	74.09	6	74.22	71.00	5	5,323	0.09%
2018/04/16	9	71.66	13	72.74	73.90	-4	5,120	-0.08%
2018/04/13	5	69.30	9	69.83	69.50	-4	5,003	-0.08%
2018/04/12	18	68.56	76	68.34	68.10	-58	4,916	-1.18%
2018/04/11	63	65.66	5	65.94	65.60	58	4,770	1.22%
2018/04/10	16	67.44	15	66.33	65.20	1	4,870	0.02%
2018/04/09	0	0.00	6	64.33	65.60	-6	4,948	-0.12%
2018/03/30	2	61.25	0	0.00	61.00	2	5,215	0.04%
2018/03/29	1	62.10	0	0.00	61.90	1	5,457	0.02%
2018/03/27	5	62.82	0	0.00	62.40	5	5,731	0.09%
2018/03/26	1	62.70	0	0.00	62.60	1	5,896	0.02%
2018/03/19	2	64.00	0	0.00	63.60	2	6,963	0.03%
2018/03/15	1	67.90	0	0.00	67.30	1	7,364	0.01%
2018/03/14	0	0.00	1	68.70	67.30	-1	7,818	-0.01%
2018/03/13	1	67.60	0	0.00	67.60	1	8,097	0.01%
2018/03/12	0	0.00	7	66.34	66.80	-7	8,360	-0.08%
2018/03/09	0	0.00	1	64.00	64.50	-1	8,627	-0.01%
2018/03/08	0	0.00	3	63.70	64.20	-3	9,055	-0.03%
2018/03/07	2	62.00	2	63.90	62.00	0	9,434	0.00%
2018/03/06	1	63.00	1	63.30	63.00	0	9,910	0.00%
2018/03/05	3	65.57	0	0.00	63.50	3	10,312	0.03%
2018/03/01	1	67.40	0	0.00	67.30	1	11,114	0.01%
2018/02/26	1	69.20	0	0.00	67.80	1	12,192	0.01%
2018/02/22	2	69.00	0	0.00	68.00	2	12,907	0.02%
2018/02/12	3	63.80	0	0.00	63.20	3	13,107	0.02%
2018/02/08	1	65.00	1	65.30	64.00	0	13,132	0.00%
2018/02/06	3	65.90	35	66.00	65.30	-32	13,028	-0.25%
2018/02/05	0	0.00	5	72.50	72.50	-5	12,926	-0.04%
2018/02/02	0	0.00	6	74.28	73.10	-6	12,932	-0.05%
2018/02/01	1	72.90	7	73.83	73.90	-6	12,910	-0.05%
2018/01/31	4	72.38	2	72.45	72.50	2	12,812	0.02%
2018/01/30	48	73.57	9	73.79	71.60	39	12,766	0.31%
2018/01/29	2	69.80	0	0.00	69.80	2	12,415	0.02%
2018/01/26	0	0.00	6	70.12	69.60	-6	12,561	-0.05%
2018/01/25	51	69.43	50	68.28	69.70	1	12,866	0.01%
2018/01/24	7	68.79	0	0.00	68.70	7	12,819	0.05%
2018/01/23	0	0.00	1	72.10	70.20	-1	12,762	-0.01%
2018/01/22	2	71.40	0	0.00	71.50	2	12,869	0.02%
2018/01/16	5	72.28	5	72.76	71.30	0	13,100	0.00%
2018/01/15	1	70.70	3	70.83	71.70	-2	12,963	-0.02%
2018/01/12	1	68.00	0	0.00	68.50	1	12,811	0.01%
2018/01/11	1	68.60	2	68.30	67.90	-1	12,812	-0.01%
2018/01/10	2	68.55	0	0.00	67.40	2	12,790	0.02%
2018/01/09	33	68.76	32	68.69	68.80	1	12,750	0.01%
2018/01/05	2	74.05	2	74.10	73.60	0	12,565	0.00%
2018/01/04	1	73.60	1	73.60	73.20	0	12,503	0.00%
2018/01/03	2	70.65	3	75.07	74.50	-1	12,357	-0.01%
2018/01/02	0	0.00	3	68.93	69.10	-3	12,118	-0.02%