達方 (8163)-富邦-花蓮券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
40.85
漲跌
▲0.20
漲幅
+0.49%
成交量
433張
產業
上市電腦週邊類股▲0.04%
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	4	40.68	40.85	-4	970	-0.41%
2025/04/01	0	0.00	1	40.55	40.65	-1	975	-0.10%
2025/03/28	1	41.00	0	0.00	40.75	1	963	0.10%
2025/03/27	1	42.00	0	42.35	41.95	1	953	0.10%
2025/03/25	0.1	42.46	0	0.00	41.95	0.1	951	0.01%
2025/03/24	0	42.35	0	0.00	41.95	0	960	0.00%
2025/03/21	0	42.45	0	0.00	42.00	0	972	0.00%
2025/03/18	2	42.20	2	42.70	42.20	0	1,023	0.00%
2025/03/14	1	41.80	0	0.00	41.85	1	1,034	0.10%
2025/03/13	1	42.40	0	0.00	41.50	1	1,045	0.10%
2025/03/11	1	41.30	0	0.00	42.00	1	1,077	0.09%
2025/03/06	21	44.60	0	0.00	43.90	21	1,187	1.77%
2025/02/27	0	0.00	2	45.95	45.40	-2	1,937	-0.10%
2025/02/24	0	0.00	1	45.50	45.80	-1	2,315	-0.04%
2025/02/21	1	44.90	0	0.00	45.10	1	2,319	0.04%
2025/02/20	3	45.30	0	0.00	45.45	3	2,313	0.13%
2025/02/19	1	45.20	0	0.00	45.15	1	2,301	0.04%
2025/02/18	1	44.70	0	0.00	44.70	1	2,290	0.04%
2025/02/17	5	45.40	0	0.00	45.35	5	2,282	0.22%
2025/02/14	0	0.00	4	45.10	44.90	-4	2,275	-0.18%
2025/02/12	1	45.00	0	0.00	44.90	1	2,282	0.04%
2025/02/10	1	44.25	0	0.00	44.40	1	2,308	0.04%
2025/01/21	0	0.00	2	43.40	43.40	-2	2,348	-0.09%
2025/01/17	2	43.10	0	0.00	43.00	2	2,347	0.09%
2025/01/15	0	0.00	1	43.50	43.35	-1	2,341	-0.04%
2025/01/09	4	44.20	0	0.00	43.00	4	2,342	0.17%
2025/01/08	0	0.00	2	42.80	43.50	-2	2,321	-0.09%
2025/01/07	1	42.75	1	42.95	43.00	0	2,302	0.00%
2024/12/26	1	44.10	0	0.00	44.35	1	2,267	0.04%
2024/12/20	0	0.00	2	43.38	42.85	-2	2,247	-0.09%
2024/12/19	1	43.10	2	43.33	43.20	-1	2,240	-0.04%
2024/12/18	1	43.15	1	43.40	43.15	0	2,240	0.00%
2024/12/17	3	42.80	0	0.00	42.55	3	2,229	0.13%
2024/12/13	3	44.83	1	44.40	44.35	2	2,189	0.09%
2024/12/12	1	46.25	1	46.25	45.60	0	2,168	0.00%
2024/12/11	1	45.90	0	0.00	45.85	1	2,160	0.05%
2024/12/10	1	46.50	0	0.00	46.15	1	2,154	0.05%
2024/12/06	1	47.55	1	47.30	47.10	0	2,129	0.00%
2024/12/05	1	48.30	0	0.00	48.00	1	2,110	0.05%
2024/12/04	1	48.45	0	0.00	49.10	1	2,086	0.05%
2024/12/02	2	49.60	1	49.20	48.55	1	2,006	0.05%
2024/11/29	26	50.83	23	50.67	50.30	3	1,927	0.16%
2024/11/28	5	49.43	5	50.30	49.30	0	1,786	0.00%
2024/11/27	6	54.57	4	54.35	51.00	2	1,662	0.12%
2024/11/26	0	0.00	2	52.20	52.10	-2	1,228	-0.16%
2024/11/25	2	49.63	3	50.57	50.70	-1	1,124	-0.09%
2024/11/22	15	51.49	11	49.95	49.20	4	996	0.40%
2024/11/11	0	47.00	4	46.05	46.75	-4	613	-0.65%
2024/11/08	5	46.32	3	46.42	45.50	2	607	0.33%
2024/11/07	6	46.33	4	46.66	46.70	2	603	0.33%
2024/11/06	1	46.40	0	0.00	45.95	1	599	0.17%
2024/11/05	1.1	47.66	0	0.00	46.70	1.1	607	0.17%
2024/10/29	0	0.00	4	48.95	49.05	-4	602	-0.66%
2024/10/08	1	48.50	0	0.00	48.35	1	708	0.14%
2024/10/01	0	0.00	2	49.95	50.10	-2	768	-0.26%
2024/09/30	2	49.63	0	0.00	49.65	2	901	0.22%
2024/09/26	1	50.00	0.2	50.00	49.65	0.9	1,009	0.08%
2024/09/25	2	50.00	0	0.00	49.85	2	1,045	0.19%
2024/09/24	1	50.00	0	0.00	49.80	1	1,064	0.09%
2024/09/19	1	49.20	1	49.65	49.55	0	1,139	0.00%
2024/09/16	0	0.00	1	50.00	50.70	-1	1,184	-0.08%
2024/09/13	1	49.60	1	50.00	49.75	0	1,194	0.00%
2024/09/12	1	49.60	1	49.50	49.85	0	1,223	0.00%
2024/08/20	1	53.50	0	0.00	53.20	1	1,738	0.06%
2024/08/07	0	0.00	6	52.40	52.90	-6	1,916	-0.31%
2024/08/06	0	0.00	8	46.95	49.30	-8	1,938	-0.41%
2024/08/05	2	51.00	0	0.00	49.50	2	1,961	0.10%
2024/08/02	5	55.30	0	0.00	55.00	5	2,005	0.25%
2024/07/23	1	56.60	2	57.15	57.60	-1	2,364	-0.04%
2024/07/22	0	0.00	1	56.60	56.20	-1	2,342	-0.04%
2024/07/18	2	58.50	0	0.00	58.90	2	2,324	0.09%
2024/07/17	2	59.50	1	59.90	59.10	1	2,320	0.04%
2024/07/15	4	59.25	0	0.00	59.30	4	2,335	0.17%
2024/07/10	2	59.80	1	59.90	59.70	1	2,349	0.04%
2024/07/09	4	60.30	0	0.00	60.40	4	2,351	0.17%
2024/07/08	6	60.32	1	60.20	60.60	5	2,346	0.21%
2024/07/05	7	61.31	0	0.00	60.10	7	2,357	0.30%
2024/07/04	7	62.19	0	0.00	61.50	7	2,314	0.30%
2024/07/03	1	69.30	7	69.71	69.30	-6	2,215	-0.27%
2024/07/02	3	69.20	18	69.93	69.10	-15	2,163	-0.69%
2024/07/01	1	70.20	4	70.05	69.90	-3	2,156	-0.14%
2024/06/28	0	0.00	0.7	69.40	68.90	-0.7	2,130	-0.03%
2024/06/26	3	71.80	1	72.20	71.40	2	2,109	0.09%
2024/06/25	1	70.70	2	70.80	71.00	-1	2,094	-0.05%
2024/06/13	0	0.00	1	69.00	69.00	-1	2,230	-0.04%
2024/06/11	0	0.00	1	69.20	69.10	-1	2,245	-0.04%
2024/06/07	2	68.00	13	69.23	68.00	-11	2,237	-0.49%
2024/06/05	0	0.00	6	72.03	71.80	-6	2,178	-0.28%
2024/06/04	0	0.00	4	70.03	70.60	-4	2,161	-0.19%
2024/06/03	10	68.85	0.1	69.50	69.20	9.9	2,207	0.45%
2024/05/31	0	0.00	1	68.00	68.00	-1	2,431	-0.04%
2024/05/30	1	67.10	0	0.00	67.40	1	2,748	0.04%
2024/05/29	0	0.00	5	68.52	68.50	-5	2,779	-0.18%
2024/05/28	2	68.00	0	0.00	68.00	2	2,792	0.07%
2024/05/27	2	67.90	1	67.80	67.60	1	2,809	0.04%
2024/05/24	2	67.25	0	0.00	67.20	2	2,824	0.07%
2024/05/23	2	67.35	1	68.00	67.20	1	2,822	0.04%
2024/05/22	2	67.90	0	0.00	67.90	2	2,811	0.07%
2024/05/21	0	0.00	1	66.50	66.80	-1	2,785	-0.04%
2024/05/20	1	67.40	0	0.00	66.90	1	2,781	0.04%
2024/05/16	0	0.00	3	67.53	67.30	-3	2,764	-0.11%
2024/05/15	7	67.23	0	0.00	66.80	7	2,766	0.25%
2024/05/14	3	68.77	0	0.00	68.40	3	2,750	0.11%
2024/05/10	0	0.00	2	67.75	67.40	-2	2,717	-0.07%
2024/05/09	3	69.63	1	68.70	67.90	2	2,676	0.07%
2024/05/08	2	70.70	13	70.33	70.80	-11	2,634	-0.42%
2024/05/07	4	70.78	9	70.96	71.80	-5	2,569	-0.19%
2024/05/06	1	68.00	2	67.60	67.80	-1	2,411	-0.04%
2024/05/03	14	68.04	21.2	67.39	67.70	-7.2	2,353	-0.31%
2024/05/02	0	0.00	1	63.80	63.80	-1	2,237	-0.04%
2024/04/29	0	0.00	1	62.50	62.70	-1	2,222	-0.04%
2024/04/23	0	0.00	1	60.70	61.30	-1	2,215	-0.05%
2024/04/22	2	59.90	0	0.00	59.80	2	2,211	0.09%
2024/04/19	0	60.10	0	0.00	60.40	0	2,206	0.00%
2024/04/18	1	60.80	0	0.00	60.80	1	2,195	0.05%
2024/04/17	6	60.52	0	0.00	60.60	6	2,197	0.27%
2024/04/16	1	60.10	10	60.00	60.10	-9	2,196	-0.41%
2024/04/12	1	62.10	3	62.10	62.00	-2	2,221	-0.09%
2024/04/11	6	61.58	0	0.00	61.50	6	2,301	0.26%
2024/04/10	0	62.40	0	0.00	62.60	0	2,301	0.00%
2024/04/09	3	62.30	1	62.10	62.10	2	2,312	0.09%
2024/04/08	1	63.50	1	63.80	63.50	0	2,321	0.00%