羅昇 (8374)-富邦-花蓮券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
85.4
漲跌
▼9.4
漲幅
-9.92%
成交量
48張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	93.10	90.10	-1	1,622	-0.06%
2025/03/27	1	100.00	0	0.00	100.50	1	1,966	0.05%
2025/03/21	1	108.00	1	109.00	107.00	0	3,107	0.00%
2025/03/18	1	115.50	0	0.00	115.00	1	3,463	0.03%
2025/03/12	0	0.00	1	112.50	113.00	-1	3,581	-0.03%
2025/03/07	0	115.00	0	0.00	114.00	0	3,679	0.00%
2025/02/27	12	128.54	11	122.41	122.00	1	4,061	0.02%
2025/02/26	1	124.00	1	125.50	123.00	0	4,027	0.00%
2025/02/21	2	128.25	3	127.83	127.50	-1	4,022	-0.02%
2025/02/20	0	123.00	0	0.00	123.50	0	3,989	0.00%
2025/02/19	0	125.00	0	0.00	124.50	0	3,996	0.00%
2025/02/18	0	124.50	2	126.50	126.50	-2	4,011	-0.05%
2025/02/17	1	127.00	2	127.75	126.50	-1	4,011	-0.02%
2025/02/14	11	126.91	9	126.28	125.50	2	3,984	0.05%
2025/02/13	2	125.25	1	126.00	124.50	1	3,951	0.03%
2025/02/12	3.1	126.15	2	124.50	126.00	1.1	3,970	0.03%
2025/02/10	0	119.50	1	118.50	118.50	-1	4,036	-0.02%
2025/02/07	1	119.50	0	0.00	120.50	1	4,228	0.02%
2025/02/06	1	120.00	1	121.50	119.50	0	4,282	0.00%
2025/02/05	5	117.80	5	119.20	118.50	0	4,283	0.00%
2025/02/04	0	0.00	2	112.00	114.00	-2	4,274	-0.05%
2025/01/16	1	122.00	1	122.00	122.00	0	4,534	0.00%
2025/01/14	0	0.00	1	120.50	120.50	-1	4,671	-0.02%
2025/01/13	2	118.50	3	120.00	118.50	-1	4,871	-0.02%
2025/01/09	0	0.00	11	126.55	125.50	-11	5,442	-0.20%
2025/01/08	3	134.50	2	134.75	132.50	1	5,432	0.02%
2025/01/07	4	140.00	1	136.00	136.00	3	5,465	0.05%
2025/01/02	2	138.75	1	136.50	136.50	1	5,440	0.02%
2024/12/31	1	136.00	1	139.00	139.50	0	5,434	0.00%
2024/12/27	3.1	140.30	2	142.00	138.50	1.1	5,439	0.02%
2024/12/26	9	148.28	8	146.75	145.00	1	5,382	0.02%
2024/12/25	4	148.50	4	149.75	150.00	0	5,440	0.00%
2024/12/24	11	150.45	11	145.82	144.50	0	5,312	0.00%
2024/12/23	3	149.33	14	150.43	151.00	-11	5,274	-0.21%
2024/12/20	19	149.32	14	148.93	145.00	5	5,145	0.10%
2024/12/19	6	145.25	8	145.00	148.00	-2	4,881	-0.04%
2024/12/18	18	147.11	21	145.26	145.00	-3	4,837	-0.06%
2024/12/17	52	145.55	42	147.00	149.00	10	4,699	0.21%
2024/12/16	3	139.00	11	138.09	139.00	-8	4,276	-0.19%
2024/12/13	7	135.21	3	135.83	135.00	4	4,406	0.09%
2024/12/12	13	136.54	13	138.35	135.50	0	4,512	0.00%
2024/12/11	4	135.50	11	136.68	133.50	-7	4,674	-0.15%
2024/12/10	1	128.50	1	130.50	130.00	0	4,827	0.00%
2024/12/06	2	131.50	2	133.00	131.00	0	5,592	0.00%
2024/12/05	9	131.67	2	131.50	131.00	7	5,946	0.12%
2024/12/04	4	133.75	3	134.17	134.50	1	7,019	0.01%
2024/12/03	0	0.00	1	130.00	130.00	-1	7,684	-0.01%
2024/12/02	3	129.17	0	0.00	128.00	3	8,061	0.04%
2024/11/29	0	0.00	1	135.50	135.00	-1	8,066	-0.01%
2024/11/27	2.1	133.65	8	132.31	131.00	-5.9	8,224	-0.07%
2024/11/26	7	136.36	13	135.54	134.50	-6	8,402	-0.07%
2024/11/25	1	127.00	0	0.00	130.50	1	8,496	0.01%
2024/11/22	0	0.00	1	126.00	126.00	-1	8,563	-0.01%
2024/11/20	1	126.00	0	0.00	127.00	1	8,892	0.01%
2024/11/19	1	125.00	1	126.00	129.00	0	9,043	0.00%
2024/11/18	1	125.50	0	0.00	125.00	1	9,253	0.01%
2024/11/15	2	131.25	3	130.00	129.00	-1	9,589	-0.01%
2024/11/14	0	0.00	2	128.50	127.50	-2	10,171	-0.02%
2024/11/13	5	134.00	0	0.00	130.00	5	11,023	0.05%
2024/11/12	2	132.25	1	132.50	132.50	1	11,057	0.01%
2024/11/11	3	136.00	2	135.50	136.50	1	11,262	0.01%
2024/11/08	5	136.70	5	136.20	135.50	0	11,860	0.00%
2024/11/07	5	140.30	5	139.40	137.50	0	12,041	0.00%
2024/11/06	13	138.50	8	137.25	136.00	5	12,397	0.04%
2024/11/05	0	0.00	4	134.50	138.00	-4	12,295	-0.03%
2024/11/04	1	126.00	0	0.00	125.50	1	12,484	0.01%
2024/11/01	0	0.00	1	130.00	129.50	-1	12,862	-0.01%
2024/10/29	2	127.75	0	0.00	127.50	2	13,115	0.02%
2024/10/28	1	129.00	5	127.20	128.00	-4	13,163	-0.03%
2024/10/25	1	133.00	7	131.36	130.50	-6	13,229	-0.05%
2024/10/24	4	144.00	4	139.38	135.00	0	13,259	0.00%
2024/10/23	2	141.50	1	141.00	140.00	1	13,203	0.01%
2024/10/22	9	141.22	2	142.25	144.00	7	13,404	0.05%
2024/10/21	2	141.50	1	144.50	144.50	1	13,332	0.01%
2024/10/18	12	143.46	14	142.46	142.50	-2	13,258	-0.02%
2024/10/17	35	146.26	24	146.04	141.50	11	13,048	0.08%
2024/10/16	2	134.75	5	136.31	140.50	-3	12,541	-0.02%
2024/10/15	3	129.67	3	128.50	128.00	0	12,438	0.00%
2024/10/14	0	0.00	1	122.50	128.00	-1	12,405	-0.01%
2024/10/09	1	133.50	1	128.00	129.50	0	12,335	0.00%
2024/10/08	0	0.00	7	133.21	136.00	-7	12,305	-0.06%
2024/10/07	0	0.00	1	137.00	135.00	-1	12,291	-0.01%
2024/10/04	1	138.50	6	135.33	135.00	-5	12,490	-0.04%
2024/10/01	0	0.00	1	137.00	140.50	-1	12,615	-0.01%
2024/09/30	0	0.00	5	139.80	139.50	-5	12,580	-0.04%
2024/09/27	18	144.08	25	143.90	140.00	-7	12,647	-0.06%
2024/09/26	33	142.74	18	141.50	141.50	15	12,870	0.12%
2024/09/25	10	143.75	5	143.90	143.00	5	12,932	0.04%
2024/09/24	1	137.00	1	137.50	137.00	0	12,809	0.00%
2024/09/20	5	144.00	16	141.25	142.50	-11	12,824	-0.09%
2024/09/19	1	143.00	4	143.75	146.50	-3	12,835	-0.02%
2024/09/18	0	0.00	2	142.50	142.00	-2	12,837	-0.02%
2024/09/16	15	149.87	13	150.15	147.00	2	12,898	0.02%
2024/09/13	40	145.08	39	147.47	148.00	1	12,872	0.01%
2024/09/12	23	148.26	13.2	149.14	145.00	9.8	12,807	0.08%
2024/09/11	4	141.88	7	143.57	143.50	-3	12,453	-0.02%
2024/09/10	15	145.07	14	140.25	143.00	1	12,245	0.01%
2024/09/09	22	142.20	20	144.30	146.50	2	11,900	0.02%
2024/09/06	25	144.26	24	144.00	139.00	1	11,493	0.01%
2024/09/05	49.1	159.11	49	157.41	144.50	0.1	11,119	0.00%
2024/09/04	45	143.50	41	144.84	156.50	4	10,051	0.04%
2024/09/03	18	143.56	14	144.43	143.00	4	9,323	0.04%
2024/09/02	2	136.75	2	135.00	135.00	0	8,945	0.00%
2024/08/30	10	138.00	10	137.50	138.00	0	8,960	0.00%
2024/08/29	2	138.25	3	139.50	138.00	-1	8,928	-0.01%
2024/08/28	22	147.59	21	146.45	144.50	1	8,809	0.01%
2024/08/27	11	143.18	11	143.55	148.50	0	8,558	0.00%
2024/08/26	13	135.69	10	132.30	135.00	3	8,291	0.04%
2024/08/23	2	132.25	2	132.75	136.00	0	8,316	0.00%
2024/08/22	13	140.08	13	137.69	137.00	0	8,178	0.00%
2024/08/21	4	143.11	5	144.10	139.50	-1	7,985	-0.01%
2024/08/20	7.1	154.89	8	151.75	150.00	-0.9	7,849	-0.01%
2024/08/19	17	154.41	18	155.83	155.00	-1	7,638	-0.01%
2024/08/16	17	154.00	26.1	158.05	153.00	-9.1	7,356	-0.12%
2024/08/15	50	148.18	35	145.43	147.00	15	6,741	0.22%
2024/08/14	0	0.00	0.1	147.50	147.50	-0.1	5,873	0.00%
2024/08/13	5	125.40	10.1	129.94	134.50	-5.1	5,820	-0.09%
2024/08/12	17.3	135.02	16	130.66	122.50	1.3	5,595	0.02%
2024/08/09	5	128.80	7	131.79	133.00	-2	4,959	-0.04%
2024/08/08	93	118.13	82	111.44	121.00	11	4,740	0.23%
2024/08/07	0	0.00	2	109.50	110.00	-2	4,257	-0.05%
2024/08/06	53	104.75	30.4	110.98	100.00	22.6	4,159	0.54%
2024/08/05	18	115.75	12	116.29	110.00	6	3,906	0.15%
2024/08/02	14	116.07	13	120.50	122.00	1	3,508	0.03%
2024/07/31	1	99.70	1	103.00	101.00	0	3,220	0.00%
2024/07/30	7	104.79	8	100.25	106.00	-1	3,145	-0.03%
2024/07/29	7	122.93	8	112.75	110.50	-1	3,048	-0.03%
2024/07/26	27	125.15	15	121.57	122.50	12	2,967	0.40%
2024/07/23	56	128.96	64	130.88	132.00	-8	2,875	-0.28%
2024/07/22	0	0.00	1	125.00	125.00	-1	2,631	-0.04%
2024/07/15	0	0.00	2	105.00	110.00	-2	2,594	-0.08%
2024/07/12	0	0.00	16	103.50	103.50	-16	2,587	-0.62%
2024/07/10	2	115.25	0	0.00	115.50	2	2,562	0.08%
2024/07/08	24	132.38	23	133.35	120.50	1	2,530	0.04%
2024/07/05	5	127.20	4	129.38	131.00	1	2,305	0.04%
2024/07/03	3	105.83	3	109.00	109.00	0	2,154	0.00%
2024/07/02	37.4	95.28	32	97.83	99.40	5.4	2,058	0.26%
2024/07/01	8	85.59	4	89.95	90.40	4	1,694	0.24%
2024/06/28	0	0.00	13	81.91	82.20	-13	1,554	-0.84%
2024/06/27	7	76.91	0	0.00	74.80	7	1,511	0.46%
2024/06/26	21	81.98	14	80.27	79.60	7	1,456	0.48%
2024/06/25	30	81.63	29	81.47	82.00	1	1,398	0.07%
2024/06/24	1	79.50	0	0.00	79.50	1	1,276	0.08%
2024/06/21	2	85.25	3	83.67	84.00	-1	1,206	-0.08%
2024/06/20	39	83.53	30	78.11	83.50	9	1,085	0.83%
2024/06/19	7	78.89	0	0.00	78.40	7	901	0.78%
2024/06/14	0	0.00	1	69.80	72.00	-1	820	-0.12%
2024/06/12	0	0.00	1	62.20	66.30	-1	777	-0.13%
2024/06/06	0	0.00	1	68.00	65.60	-1	712	-0.14%
2024/06/05	1	60.80	1	60.80	66.00	0	695	0.00%
2024/06/04	1	65.00	0	0.00	65.00	1	631	0.16%
2024/05/31	1	64.80	1	65.70	65.70	0	555	0.00%
2024/05/30	2	59.80	0	0.00	59.80	2	521	0.38%
2024/05/29	6	54.40	0	0.00	54.40	6	463	1.29%
2024/05/27	2	45.00	0	0.00	45.00	2	323	0.62%