盛弘 (8403)-富邦-花蓮券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	28.88	7	29.14	28.90	-5	117	-4.26%
2024/12/12	0	0.00	1	29.05	29.10	-1	116	-0.86%
2024/12/11	0	0.00	5	28.89	28.70	-5	113	-4.42%
2024/12/05	5	29.00	0	0.00	28.90	5	117	4.27%
2024/12/03	1	28.75	2	28.93	28.95	-1	119	-0.84%
2024/11/28	2	28.58	0	0.00	28.50	2	123	1.62%
2024/11/26	1	28.70	0	0.00	28.60	1	124	0.81%
2024/11/25	6	28.71	0	0.00	28.80	6	125	4.79%
2024/11/22	18	28.66	0	0.00	28.75	18	130	13.79%
2024/11/05	0	0.00	0.2	30.10	29.90	-0.2	128	-0.12%
2024/10/15	0	0.00	0.2	30.15	30.05	-0.2	172	-0.11%
2024/10/08	0	0.00	13.2	30.02	30.00	-13.2	173	-7.60%
2024/10/04	2	30.13	0	0.00	30.10	2	181	1.10%
2024/10/01	9.9	30.46	0	0.00	30.30	9.9	184	5.38%
2024/09/30	1.3	30.38	0	0.00	30.30	1.3	186	0.67%
2024/09/06	1	30.05	0	0.00	30.10	1	311	0.32%
2024/09/03	1	30.85	0	0.00	30.70	1	321	0.31%
2024/07/08	0	0.00	0	33.10	32.95	0	319	-0.01%
2024/05/16	1	31.85	0	0.00	31.95	1	217	0.46%
2024/05/09	0	0.00	1	31.95	31.85	-1	218	-0.46%
2024/05/07	0	0.00	0	32.30	32.00	0	218	0.00%
2024/04/29	0	0.00	0	31.70	31.70	0	203	-0.02%
2024/04/24	0	0.00	3	31.50	31.30	-3	205	-1.46%
2024/04/22	0	31.70	0	0.00	31.25	0	207	0.00%
2024/04/16	0	0.00	1	30.70	30.65	-1	201	-0.50%
2024/03/26	2	31.20	0	0.00	31.30	2	202	0.99%
2024/03/25	1	31.15	0	0.00	31.05	1	203	0.49%
2024/03/08	0	0.00	1	31.80	31.35	-1	202	-0.49%
2024/01/11	0	0.00	0.1	32.55	32.50	-0.1	207	-0.03%
2023/12/29	1	32.85	0	0.00	32.90	1	192	0.52%
2023/12/07	1	33.05	0	0.00	32.90	1	210	0.47%
2023/11/28	0.3	33.35	0	0.00	33.15	0.3	201	0.12%
2023/11/23	0	0.00	0.3	32.90	32.80	-0.3	195	-0.15%
2023/11/07	0	0.00	3	33.30	33.20	-3	268	-1.12%
2023/10/05	0.3	33.40	0	0.00	33.15	0.3	930	0.03%
2023/10/04	0.4	33.45	0	0.00	33.25	0.4	945	0.04%
2023/10/03	0.6	33.75	0	0.00	33.65	0.6	952	0.06%
2023/09/19	0	0.00	0.4	32.70	32.45	-0.4	1,333	-0.03%
2023/09/15	0	0.00	0.1	32.70	32.50	-0.1	1,356	-0.01%
2023/09/11	0	0.00	0.2	32.05	31.90	-0.2	1,407	-0.02%
2023/09/08	0	0.00	0	32.75	32.65	0	1,413	0.00%
2023/09/01	0	0.00	3	33.65	33.70	-3	1,572	-0.19%
2023/08/29	1	32.95	0	0.00	33.00	1	1,772	0.06%
2023/08/15	0	0.00	0.3	35.20	35.45	-0.3	1,899	-0.02%
2023/08/14	0	0.00	1	35.15	34.65	-1	1,918	-0.05%
2023/08/11	3.5	35.61	0	0.00	35.40	3.5	1,928	0.18%
2023/08/09	1	36.85	0	0.00	36.70	1	1,977	0.05%
2023/08/07	1	37.55	0	0.00	37.65	1	2,175	0.05%
2023/07/25	6	40.58	5	40.60	40.60	1	3,482	0.03%
2023/07/24	15	40.22	15	39.78	39.60	0	3,536	0.00%
2023/07/21	1	39.50	0	0.00	39.40	1	3,499	0.03%
2023/07/20	0	0.00	1	39.85	40.10	-1	3,485	-0.03%
2023/07/19	2	40.88	6	40.74	40.85	-4	3,436	-0.12%
2023/06/30	0	0.00	2	40.40	39.95	-2	3,260	-0.06%
2023/06/29	5	41.12	10	41.18	40.75	-5	3,219	-0.16%
2023/06/28	0	0.00	1	39.20	38.95	-1	3,102	-0.03%
2023/06/27	1	40.20	1	39.70	39.40	0	3,073	0.00%
2023/06/26	0	0.00	0	38.55	38.35	0	2,970	0.00%
2023/06/12	5	38.58	3	38.55	38.65	2	2,885	0.07%
2023/06/09	2	38.65	0	0.00	38.20	2	2,872	0.07%
2023/06/08	1	39.30	0	0.00	39.00	1	2,851	0.04%
2023/06/07	4	38.95	1	39.20	39.70	3	2,835	0.11%
2023/06/06	6	39.20	4	39.25	39.55	2	2,778	0.07%
2023/06/05	0	0.00	4	37.58	37.55	-4	2,634	-0.15%
2023/05/25	1	37.20	0	0.00	37.00	1	2,563	0.04%
2023/05/24	1	36.90	3	37.30	37.40	-2	2,553	-0.08%
2023/05/22	3	36.40	0	0.00	36.45	3	2,530	0.12%
2023/05/19	0	0.00	10	36.05	36.00	-10	2,514	-0.40%
2023/05/18	0.2	37.25	0	0.00	36.80	0.2	2,494	0.01%
2023/05/16	0	0.00	1	37.00	36.60	-1	2,449	-0.04%
2023/05/11	3	39.38	0	0.00	39.15	3	2,275	0.13%
2023/05/09	10	45.47	5	44.63	44.30	5	2,120	0.24%
2023/05/08	1	45.00	8	45.18	45.30	-7	1,975	-0.35%
2023/05/05	12	44.50	12.1	44.27	45.00	-0.1	1,811	-0.01%
2023/05/04	5	41.92	10	41.32	45.00	-5	1,569	-0.32%
2023/05/03	7	40.36	6	40.16	40.95	1	1,318	0.08%
2023/05/02	16	42.12	1	40.55	40.00	15	1,210	1.24%
2023/04/28	0	0.00	0.2	40.60	40.60	-0.2	967	-0.02%
2023/04/26	0	0.00	10	34.45	34.35	-10	658	-1.52%
2023/04/25	0	35.95	0	0.00	35.40	0	626	0.00%
2023/04/21	0	34.90	0	0.00	35.25	0	593	0.00%
2023/04/20	0	0.00	10	35.10	35.10	-10	573	-1.74%
2023/04/19	0.6	35.45	0	0.00	35.50	0.6	550	0.10%
2023/04/13	0	35.00	0	0.00	35.15	0	510	0.00%
2023/04/07	0.1	34.65	0	0.00	34.75	0.1	506	0.02%
2023/03/31	0	33.55	0	0.00	33.50	0	513	0.00%
2023/03/28	0	0.00	2	33.25	33.15	-2	546	-0.37%
2023/03/16	1	32.80	0	0.00	32.85	1	764	0.13%
2023/03/01	0	0.00	1	35.55	35.55	-1	765	-0.13%
2023/02/21	10	34.75	0	0.00	34.70	10	779	1.28%
2023/02/17	10	34.75	0	0.00	34.75	10	799	1.25%
2023/02/09	10	34.30	0	0.00	34.30	10	820	1.22%
2023/02/07	1	34.30	0	0.00	34.30	1	817	0.12%
2022/12/19	0	0.00	2	34.65	34.65	-2	848	-0.24%
2022/12/12	0	0.00	5	36.40	36.30	-5	781	-0.64%
2022/12/09	0	0.00	2	33.95	34.45	-2	714	-0.28%
2022/12/08	2	34.50	0	0.00	33.85	2	755	0.26%
2022/11/18	0	0.00	0	32.50	32.20	0	1,187	0.00%
2022/11/16	0	0.00	0.1	32.15	32.30	-0.1	1,296	-0.01%
2022/10/12	0.7	31.00	0	0.00	30.85	0.7	1,608	0.04%
2022/10/05	3	32.22	0	0.00	31.90	3	1,638	0.18%
2022/10/03	3	31.70	0	0.00	31.70	3	1,646	0.18%
2022/09/27	1	33.05	0	0.00	33.35	1	1,616	0.06%
2022/09/14	0	0.00	1	39.45	39.50	-1	1,898	-0.05%
2022/09/13	1	39.75	0	0.00	40.00	1	1,935	0.05%
2022/09/06	0	0.00	1	37.30	36.30	-1	1,792	-0.06%
2022/09/05	1	36.80	5	37.45	37.10	-4	1,784	-0.22%
2022/08/30	0	0.00	6	36.50	36.55	-6	1,678	-0.36%
2022/08/26	6	37.60	0	0.00	37.80	6	1,622	0.37%
2022/08/23	0	0.00	5	36.30	36.20	-5	1,523	-0.33%
2022/08/22	0	0.00	2	37.50	37.00	-2	1,464	-0.14%
2022/08/15	6	33.95	6	34.55	34.65	0	1,377	0.00%
2022/08/12	3	33.50	0	0.00	33.75	3	1,369	0.22%
2022/08/11	7	33.40	0	0.00	33.45	7	1,401	0.50%
2022/07/26	0	0.00	1	34.70	35.55	-1	1,578	-0.06%
2022/07/22	1	33.95	0	0.00	34.30	1	1,623	0.06%
2022/07/11	1	31.60	0	0.00	31.55	1	1,971	0.05%
2022/06/29	0	0.00	2	33.65	33.75	-2	1,854	-0.11%
2022/06/24	0	0.00	2	31.95	31.65	-2	1,729	-0.12%
2022/06/23	1	34.15	0	0.00	31.95	1	1,708	0.06%
2022/06/22	2	33.40	0	0.00	33.30	2	1,580	0.13%
2022/06/21	0	0.00	2.1	33.07	33.60	-2.1	1,496	-0.14%
2022/06/15	0	0.00	1	31.45	31.45	-1	1,390	-0.07%
2022/06/14	0	0.00	3	31.25	31.05	-3	1,384	-0.22%
2022/06/13	3	32.80	0	0.00	32.90	3	1,351	0.22%
2022/06/10	0	0.00	1	32.80	32.60	-1	1,321	-0.08%
2022/04/29	0	0.00	8	32.20	30.80	-8	829	-0.96%
2022/04/28	8	32.00	1	32.50	31.80	7	788	0.89%
2022/04/27	2	29.95	1	30.60	31.15	1	702	0.14%
2022/04/26	1	31.00	0	0.00	29.55	1	662	0.15%
2022/04/25	2	33.15	0	0.00	31.00	2	622	0.32%
2022/04/22	1	33.00	0	0.00	31.85	1	480	0.21%
2022/04/21	0	0.00	2	31.80	31.80	-2	330	-0.60%
2022/04/20	2	31.00	0	0.00	30.80	2	299	0.67%
2022/03/25	0.1	27.95	0	0.00	28.00	0.1	186	0.03%
2022/03/18	0	27.60	0	0.00	27.60	0	186	0.01%
2022/03/14	0	27.00	0	0.00	26.90	0	190	0.01%
2022/02/15	0	0.00	0.1	27.45	27.60	-0.1	185	-0.03%
2022/01/13	0	0.00	2	27.95	27.95	-2	165	-1.21%
2022/01/12	2	28.05	0	0.00	28.05	2	164	1.22%
2022/01/10	0	0.00	5	28.40	28.45	-5	150	-3.32%
2022/01/07	5	27.65	0	0.00	27.80	5	140	3.56%
2021/12/13	0	0.00	5.3	26.75	26.60	-5.3	148	-3.53%
2021/08/25	0	0.00	0	28.20	28.30	0	531	-0.01%
2021/08/16	0	0.00	1.1	27.60	27.60	-1.1	569	-0.19%
2021/08/13	0	0.00	3	28.20	28.10	-3	573	-0.52%
2021/08/05	0	0.00	0	29.50	29.45	0	685	-0.01%
2021/07/30	0	0.00	2	30.10	30.00	-2	716	-0.28%
2021/07/27	0	0.00	1	30.70	30.35	-1	727	-0.14%
2021/06/16	0	0.00	10	31.40	31.35	-10	672	-1.49%
2021/06/10	5	31.25	0	0.00	32.45	5	665	0.75%
2021/06/09	5	31.30	5	31.12	31.20	0	648	0.00%
2021/06/03	7	31.81	0	0.00	31.50	7	641	1.09%
2021/05/13	3	33.25	8	33.03	31.95	-5	545	-0.92%
2021/04/01	1	33.50	0	0.00	33.85	1	526	0.19%
2021/01/21	5	32.22	0.2	32.10	32.05	4.8	702	0.68%
2021/01/19	0	0.00	2	32.10	32.10	-2	647	-0.31%
2021/01/18	2	32.70	0	0.00	32.65	2	646	0.31%
2021/01/14	0	0.00	6	33.20	33.10	-6	616	-0.97%
2020/12/28	2	34.75	0	0.00	34.65	2	641	0.31%
2020/12/23	0	0.00	1	35.55	35.35	-1	645	-0.15%
2020/12/14	0	0.00	15.7	35.12	35.10	-15.7	632	-2.49%
2020/12/11	0	0.00	1	35.25	35.30	-1	634	-0.16%
2020/11/13	0	0.00	5.2	35.70	35.70	-5.2	776	-0.68%
2020/11/12	5	35.90	0	0.00	35.50	5	795	0.63%
2020/11/10	0	0.00	5	36.35	36.15	-5	825	-0.61%
2020/10/30	0	0.00	1	36.00	35.65	-1	1,247	-0.08%
2020/10/29	5	36.25	0	0.00	36.05	5	1,285	0.39%
2020/10/22	0	0.00	1	37.05	36.85	-1	1,449	-0.07%
2020/10/20	1	37.50	0	0.00	37.25	1	1,508	0.07%
2020/10/16	2	37.70	1	37.55	37.50	1	1,683	0.06%
2020/09/25	2	37.05	0	0.00	34.95	2	2,620	0.08%
2020/09/24	0	0.00	2	37.35	37.10	-2	2,669	-0.07%
2020/09/22	1	38.50	0	0.00	38.40	1	2,719	0.04%
2020/09/21	0	0.00	1	38.85	39.10	-1	2,747	-0.04%
2020/09/16	0	0.00	2	38.25	38.35	-2	2,911	-0.07%
2020/09/10	2	37.60	0	0.00	37.50	2	3,235	0.06%
2020/09/07	1	37.65	0	0.00	37.60	1	3,457	0.03%
2020/08/19	0	0.00	1	39.70	39.70	-1	5,755	-0.02%
2020/08/18	6	40.48	3	39.90	39.90	3	6,436	0.05%
2020/08/17	3	39.85	3	39.95	40.20	0	6,936	0.00%
2020/08/12	1	40.20	1	40.80	40.05	0	7,827	0.00%
2020/08/11	7	40.51	5	40.00	40.20	2	7,853	0.03%
2020/08/10	6	41.65	5	41.22	41.30	1	7,853	0.01%
2020/08/07	4	43.23	0	0.00	41.70	4	7,882	0.05%
2020/08/06	1	41.75	1	41.85	41.70	0	7,790	0.00%
2020/08/05	2	40.70	1	40.50	40.45	1	7,755	0.01%
2020/08/04	0	0.00	1	41.50	40.70	-1	7,858	-0.01%
2020/08/03	4	40.96	3	40.62	41.15	1	7,932	0.01%
2020/07/27	1	38.40	0	0.00	38.20	1	8,929	0.01%
2020/07/23	0	0.00	1	40.40	40.10	-1	9,498	-0.01%
2020/07/21	1	40.70	0	0.00	40.50	1	9,831	0.01%
2020/07/15	0	0.00	5	41.34	40.50	-5	9,756	-0.05%
2020/07/14	0	0.00	3	41.15	41.35	-3	9,758	-0.03%
2020/07/13	3	43.15	31	43.17	42.55	-28	9,734	-0.29%
2020/07/10	4	42.43	3	42.38	41.90	1	9,583	0.01%
2020/07/09	12	41.25	2	41.38	41.70	10	9,481	0.11%
2020/07/08	20	42.30	0	0.00	42.00	20	9,495	0.21%
2020/07/03	0	0.00	1	41.00	40.95	-1	9,269	-0.01%
2020/07/02	3	39.95	0	0.00	39.70	3	9,262	0.03%
2020/06/24	0	0.00	1	39.55	38.30	-1	9,312	-0.01%
2020/06/22	0	0.00	25	40.79	40.50	-25	9,251	-0.27%
2020/06/18	20	43.50	20	42.60	42.60	0	9,177	0.00%
2020/06/17	24	41.66	4	41.46	41.65	20	9,005	0.22%
2020/06/16	1	41.30	1	41.20	41.40	0	8,960	0.00%
2020/06/15	1	41.50	4	41.68	41.00	-3	8,946	-0.03%
2020/06/12	1	39.95	1	40.15	39.90	0	8,853	0.00%
2020/06/11	1	40.85	2	42.20	39.80	-1	8,841	-0.01%
2020/06/10	8	41.06	7	40.84	40.85	1	8,744	0.01%
2020/06/09	1	40.70	0	0.00	40.25	1	8,715	0.01%
2020/06/05	0	0.00	1	41.20	40.85	-1	8,719	-0.01%
2020/06/03	3	39.92	0	0.00	39.85	3	8,849	0.03%
2020/06/01	8	44.55	6	42.99	43.15	2	8,887	0.02%
2020/05/29	4	45.36	31	45.32	45.50	-27	8,761	-0.31%
2020/05/28	3	44.55	3	44.45	42.80	0	8,433	0.00%
2020/05/27	6	42.14	2	43.05	41.80	4	8,163	0.05%
2020/05/26	30	47.09	17	48.85	44.95	13	7,941	0.16%
2020/05/25	32	51.27	6	51.88	49.85	26	7,440	0.35%
2020/05/22	4	49.23	4	49.28	50.60	0	6,763	0.00%
2020/05/21	4	46.10	16	46.23	46.00	-12	6,279	-0.19%
2020/05/20	9	43.13	7	44.30	44.30	2	5,723	0.03%
2020/05/19	10	41.11	0	0.00	40.30	10	5,540	0.18%
2020/05/18	3	41.00	1	41.40	41.85	2	5,353	0.04%
2020/05/15	1	38.85	2	37.93	38.05	-1	5,306	-0.02%
2020/05/14	2	38.40	0	0.00	38.40	2	5,264	0.04%
2020/05/13	0	0.00	1	42.50	42.50	-1	5,206	-0.02%
2020/05/12	5	40.74	0	0.00	41.00	5	5,137	0.10%
2020/05/11	4	41.65	4	39.83	39.50	0	5,067	0.00%
2020/05/08	4	44.15	1	43.35	43.20	3	4,971	0.06%
2020/05/07	7	47.13	3	48.20	48.00	4	4,954	0.08%
2020/05/06	1	51.00	5	55.10	49.50	-4	4,852	-0.08%
2020/05/05	6	49.75	1	48.05	50.10	5	4,660	0.11%
2020/05/04	6	49.73	11	50.04	50.90	-5	4,474	-0.11%
2020/04/30	8	46.64	6	46.75	46.30	2	4,187	0.05%
2020/04/29	13	42.80	22	43.50	44.35	-9	3,873	-0.23%
2020/04/28	9	43.46	6	43.65	40.35	3	3,670	0.08%
2020/04/27	0	0.00	6	40.81	41.35	-6	3,392	-0.18%
2020/04/24	7	36.91	2	37.18	37.60	5	3,095	0.16%
2020/04/15	0	0.00	10	31.65	31.65	-10	2,572	-0.39%
2020/04/10	0	0.00	0	31.00	30.90	0	2,454	0.00%
2020/04/08	0	0.00	1	30.90	31.10	-1	2,418	-0.04%
2020/04/06	0	0.00	10	29.58	32.15	-10	2,329	-0.43%
2020/04/01	10	29.25	0	0.00	29.30	10	2,254	0.44%
2020/03/31	0	0.00	20	28.13	28.50	-20	2,203	-0.91%
2020/03/24	1	25.00	0	0.00	25.20	1	2,017	0.05%
2020/03/18	23	28.01	0	0.00	26.95	23	1,926	1.19%
2020/03/11	4	36.13	29	36.26	35.00	-25	1,648	-1.52%
2020/03/10	22	34.96	2	34.80	34.95	20	1,580	1.27%
2020/03/09	5	39.40	1.7	38.24	37.60	3.3	1,498	0.22%
2020/03/06	2	37.60	2	37.35	37.10	0	1,298	0.00%
2020/03/05	0	0.00	54	33.99	35.20	-54	1,076	-5.02%
2020/03/04	9	32.75	0	0.00	32.60	9	888	1.01%
2020/03/03	9	31.00	0	0.00	30.85	9	822	1.09%
2020/02/26	19	31.93	0	0.00	31.90	19	821	2.31%
2020/02/25	6	31.75	0	0.00	32.00	6	844	0.71%
2020/02/24	8	32.91	3	33.02	32.80	5	825	0.61%
2020/02/20	0	0.00	10	31.50	31.50	-10	769	-1.30%
2020/02/17	6	31.55	1	31.50	31.40	5	768	0.65%
2020/02/14	5	31.30	0	0.00	31.15	5	756	0.66%
2020/02/11	5	32.95	10	32.74	32.40	-5	720	-0.69%
2020/02/10	10	33.30	18	33.13	33.20	-8	691	-1.16%
2020/02/07	30	32.38	21	32.31	32.20	9	591	1.52%
2020/02/03	0	0.00	1	29.95	30.00	-1	495	-0.20%
2020/01/31	7	31.71	5	30.14	30.60	2	486	0.41%
2020/01/30	4	32.75	1	33.30	33.30	3	435	0.69%
2019/12/25	0	0.00	0.3	29.90	29.90	-0.3	306	-0.10%
2019/11/26	0	0.00	2	31.13	31.05	-2	272	-0.73%
2019/11/04	1	29.00	0	0.00	29.10	1	194	0.52%
2019/10/22	0	0.00	0	29.00	28.90	0	195	0.00%
2019/10/04	1	28.35	0	0.00	28.35	1	242	0.41%
2019/09/18	5	28.47	0.1	28.50	28.50	4.9	245	1.99%
2019/09/05	5	28.80	0	0.00	28.90	5	245	2.03%
2019/08/30	0	0.00	2	29.85	29.80	-2	207	-0.96%
2019/08/29	0	0.00	1	29.85	29.85	-1	205	-0.49%
2019/08/28	0	0.00	1	29.30	29.40	-1	199	-0.50%
2019/05/17	1	27.50	0	0.00	27.25	1	248	0.40%
2019/04/30	1.1	28.26	0	0.00	28.30	1.1	281	0.39%
2019/04/02	1	28.85	1	28.50	28.50	0	266	0.00%
2019/02/20	0	0.00	1	28.45	28.35	-1	237	-0.42%
2019/02/18	1	28.25	4	28.30	28.60	-3	219	-1.36%
2019/01/28	0	0.00	3	27.30	27.15	-3	170	-1.76%
2019/01/24	0	0.00	3	27.20	27.25	-3	171	-1.75%
2019/01/07	0	0.00	0.2	26.60	26.60	-0.2	150	-0.11%
2018/12/12	10	27.20	0	0.00	27.20	10	250	3.99%
2018/10/02	3	32.45	3	31.55	31.15	0	275	0.00%
2018/09/18	0	0.00	4	29.25	29.25	-4	220	-1.81%
2018/09/11	5	29.15	5	29.10	29.05	0	241	0.00%
2018/09/07	4	30.85	0	0.00	29.85	4	245	1.63%
2018/08/20	0	0.00	3	30.70	30.50	-3	224	-1.33%
2018/07/17	1	33.80	1	33.60	33.50	0	447	0.00%
2018/07/16	2	33.50	0	0.00	33.50	2	449	0.44%
2018/06/26	1	34.80	0	0.00	34.80	1	572	0.17%
2018/05/29	0	0.00	1	34.30	34.25	-1	678	-0.15%
2018/05/16	1	35.85	0	0.00	34.60	1	664	0.15%
2018/05/14	0	0.00	1	35.75	35.75	-1	655	-0.15%
2018/04/18	0.4	35.10	0	0.00	35.10	0.4	458	0.09%
2018/04/10	1	36.20	0	0.00	35.40	1	401	0.25%
2018/04/03	1	35.00	1	35.00	35.45	0	373	0.00%
2018/03/30	0	0.00	2	35.80	35.60	-2	341	-0.59%
2018/03/27	2	35.75	1	35.80	35.50	1	324	0.31%
2018/03/16	0	0.00	2	35.35	35.30	-2	246	-0.81%
2018/03/09	2	33.20	0	0.00	33.10	2	247	0.81%
2018/02/12	0	0.00	0.3	33.35	33.20	-0.3	428	-0.07%
2018/02/01	0	0.00	1	35.70	35.55	-1	439	-0.23%
2018/01/30	0	0.00	2	36.60	36.40	-2	431	-0.46%
2018/01/23	1	37.05	0	0.00	37.05	1	434	0.23%
2018/01/11	0	0.00	1	37.20	37.05	-1	455	-0.22%