華研 (8446)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	3	122.50	122.50	-3	209	-1.43%
2024/11/07	1	124.00	0	0.00	124.00	1	199	0.50%
2024/10/18	0	0.00	1	116.50	116.00	-1	245	-0.41%
2024/09/05	0	0.00	6	112.50	111.50	-6	239	-2.50%
2024/08/12	0	0.00	2	113.50	114.50	-2	227	-0.88%
2024/08/06	0	0.00	2	108.50	109.00	-2	223	-0.89%
2024/08/05	0	0.00	2	109.50	108.00	-2	217	-0.92%
2024/06/17	2	105.50	0	0.00	105.50	2	207	0.96%
2024/06/07	1	107.00	0	0.00	107.00	1	213	0.47%
2024/06/04	2	105.00	0	0.00	105.00	2	227	0.88%
2024/05/30	2	104.50	0	0.00	104.00	2	237	0.84%
2024/05/23	0	0.00	1	104.50	104.50	-1	243	-0.41%
2024/05/21	0	0.00	1	106.00	105.00	-1	246	-0.41%
2024/05/20	1	105.50	0	0.00	106.00	1	247	0.40%
2024/05/08	0	0.00	1	106.50	105.50	-1	253	-0.39%
2024/04/30	0	0.00	2	99.80	100.00	-2	233	-0.86%
2024/04/24	1	107.50	0	0.00	108.00	1	221	0.45%
2024/03/26	0	0.00	1	107.00	106.50	-1	317	-0.31%
2024/03/12	3	106.33	0	0.00	106.50	3	334	0.90%
2024/03/04	0	0.00	1	111.00	111.50	-1	335	-0.30%
2024/03/01	1	110.00	0	0.00	111.00	1	335	0.30%
2024/02/29	0	0.00	1	109.50	109.50	-1	333	-0.30%
2024/02/23	1	109.50	0	0.00	110.00	1	329	0.30%
2024/02/22	2	109.00	0	0.00	108.50	2	328	0.61%
2024/01/29	0	0.00	1	109.00	109.50	-1	324	-0.31%
2024/01/26	1	109.00	0	0.00	108.00	1	323	0.31%
2024/01/24	1	108.50	0	0.00	108.50	1	322	0.31%
2024/01/18	1	107.00	0	0.00	107.00	1	318	0.31%
2024/01/17	1	107.00	0	0.00	107.00	1	316	0.32%
2024/01/09	1	111.50	1	113.00	109.50	0	282	0.00%
2024/01/08	3	114.83	0	0.00	114.00	3	272	1.10%
2024/01/03	2	111.00	3	110.33	110.50	-1	217	-0.46%
2023/12/14	0	0.00	1	107.50	107.00	-1	208	-0.48%
2023/11/30	1	109.00	1	108.50	108.00	0	192	0.00%
2023/11/29	1	107.00	0	0.00	106.50	1	183	0.55%
2023/11/27	0	0.00	1	103.50	104.00	-1	173	-0.58%
2023/11/10	0	0.00	1	101.50	101.50	-1	222	-0.45%
2023/10/04	1	102.00	1	102.00	102.50	0	400	0.00%
2023/09/19	0	0.00	1	103.00	103.00	-1	583	-0.17%
2023/09/18	0	0.00	5	102.50	102.50	-5	613	-0.82%
2023/09/15	5	103.50	0	0.00	102.50	5	641	0.78%
2023/09/13	1	101.50	0	0.00	101.00	1	708	0.14%
2023/09/07	0	0.00	1	101.50	101.00	-1	1,114	-0.09%
2023/09/04	2	100.00	0	0.00	99.80	2	1,388	0.14%
2023/08/22	0	0.00	10	100.50	101.50	-10	1,570	-0.64%
2023/08/15	1	102.00	0	0.00	101.50	1	1,658	0.06%
2023/08/14	1	109.50	2	108.75	106.00	-1	1,693	-0.06%
2023/07/27	0	0.00	1	102.00	103.00	-1	1,821	-0.05%
2023/07/21	1	107.00	0	0.00	104.50	1	1,798	0.06%
2023/07/18	0	0.00	1	107.00	105.50	-1	1,782	-0.06%
2023/07/05	0	0.00	1	110.50	110.50	-1	1,702	-0.06%
2023/07/04	1	112.50	1	112.50	110.50	0	1,695	0.00%
2023/06/29	1	118.50	1	113.50	114.50	0	1,637	0.00%
2023/06/27	1	116.50	5	116.70	113.00	-4	1,584	-0.25%
2023/06/26	1	117.50	0	0.00	113.00	1	1,549	0.06%
2023/06/21	3	120.00	1	120.50	117.50	2	1,517	0.13%
2023/06/20	4	124.00	0	0.00	122.00	4	1,489	0.27%
2023/06/19	0	0.00	6	122.50	123.00	-6	1,462	-0.41%
2023/06/16	6	129.50	3	131.00	124.00	3	1,414	0.21%
2023/06/15	13	152.73	10	149.50	137.00	3	1,289	0.23%
2023/06/14	13	150.42	4	150.50	152.00	9	1,212	0.74%
2023/06/13	113	147.79	113	145.23	148.00	0	1,134	0.00%	大買/大賣/
2023/06/12	4	135.75	3	132.83	138.50	1	1,000	0.10%
2023/06/09	108	138.81	101	135.39	137.50	7	928	0.75%	大買/大賣/
2023/06/08	2	121.50	2	127.00	129.00	0	760	0.00%
2023/06/07	4	118.88	0	0.00	117.50	4	718	0.56%
2023/06/01	2	109.50	0	0.00	110.00	2	567	0.35%
2023/05/29	0	0.00	2	109.00	108.00	-2	530	-0.38%
2023/05/18	0	0.00	1	115.00	113.00	-1	381	-0.26%
2023/05/17	1	111.50	1	111.00	115.50	0	334	0.00%
2023/05/16	1	106.00	0	0.00	110.50	1	235	0.42%
2023/04/14	0	0.00	2	91.70	91.70	-2	80	-2.49%
2023/02/16	1	86.10	1	86.10	86.30	0	78	0.00%
2022/12/02	2	84.00	0	0.00	84.30	2	53	3.76%
2022/11/30	2	84.60	1	84.20	85.40	1	47	2.09%
2022/07/27	0	0.00	2	72.10	72.10	-2	31	-6.30%
2022/07/25	0	0.00	1	72.80	72.90	-1	32	-3.10%
2022/05/31	1	75.70	0	0.00	75.00	1	49	2.03%
2022/05/10	1	77.20	0	0.00	77.20	1	52	1.90%
2022/04/21	1.1	83.64	0	0.00	84.60	1.1	58	1.80%
2022/04/07	0.1	86.10	2	85.70	86.00	-2	143	-1.35%
2022/04/06	1	86.00	0	0.00	86.20	1	143	0.70%
2022/03/28	0.1	86.50	0	0.00	86.30	0.1	144	0.04%
2022/03/18	1	86.40	0	0.00	86.20	1	145	0.69%
2022/03/15	0	85.50	0	0.00	85.60	0	145	0.03%
2022/03/08	0.1	86.92	0	0.00	86.40	0.1	143	0.07%
2022/03/01	0	0.00	1	88.90	88.80	-1	142	-0.70%
2022/02/22	0	0.00	3	89.30	89.00	-3	160	-1.87%
2022/02/10	3	89.80	0	0.00	88.90	3	158	1.89%
2022/01/25	0	0.00	3	85.30	85.40	-3	157	-1.91%
2022/01/24	0.1	86.50	0	0.00	86.00	0.1	156	0.04%
2022/01/12	0.1	89.00	0	0.00	88.40	0.1	147	0.07%
2021/12/23	1	88.40	0	0.00	88.50	1	62	1.61%
2021/11/19	2	91.75	0	0.00	92.30	2	51	3.89%
2021/11/16	1	88.80	0	0.00	88.50	1	49	2.02%
2021/11/09	1	89.50	0	0.00	89.40	1	55	1.82%
2021/10/08	1	90.90	0	0.00	90.50	1	76	1.31%
2021/10/07	0	0.00	0	89.43	90.40	0	77	-0.01%
2021/10/05	0	87.60	0	0.00	87.60	0	81	0.00%
2021/10/04	0	87.30	0	0.00	87.60	0	83	0.00%
2021/09/30	0	88.95	0	89.83	90.00	0	84	0.00%
2021/09/29	0	88.20	0	94.80	88.30	0	83	0.00%
2021/09/28	0	87.87	0	88.45	88.20	0	84	-0.01%
2021/09/27	0	87.00	0	87.00	86.70	0	83	0.00%
2021/09/24	0	84.87	0	0.00	84.80	0	82	0.00%
2021/09/23	0	84.80	0	0.00	84.10	0	83	0.00%
2021/09/22	0	85.05	0	0.00	84.10	0	83	0.00%
2021/09/17	0	85.20	0	0.00	85.00	0	84	0.00%
2021/09/16	0	85.10	0	0.00	84.60	0	84	0.00%
2021/09/15	0	85.55	0	0.00	84.90	0	84	0.00%
2021/09/14	0	86.50	0	86.60	85.20	0	85	-0.02%
2021/09/13	0	86.50	0	86.35	86.30	0	85	-0.01%
2021/09/10	0	84.60	0	0.00	84.90	0	86	0.00%
2021/09/09	0	84.80	0	84.60	84.50	0	87	0.00%
2021/09/08	0	85.10	0	85.10	84.20	0	88	-0.03%
2021/09/07	0	85.65	0	0.00	85.00	0	88	0.00%
2021/09/06	0	0.00	1	85.80	85.50	-1	89	-1.12%
2021/09/03	0	0.00	1	86.50	86.20	-1	90	-1.10%
2021/09/02	0	0.00	1	87.20	86.90	-1	91	-1.10%
2021/08/26	1	86.40	0	0.00	86.50	1	95	1.04%
2021/08/25	0	86.00	0	0.00	85.20	0	96	0.01%
2021/08/23	0	84.00	0	0.00	83.50	0	95	0.01%
2021/08/20	0	85.20	0	0.00	84.20	0	94	0.01%
2021/08/19	0	86.50	0	0.00	85.40	0	92	0.01%
2021/08/18	0	87.00	0	0.00	86.80	0	90	0.01%
2021/08/13	0	88.00	0	0.00	88.10	0	91	0.01%
2021/08/12	0	88.50	0	0.00	88.10	0	92	0.01%
2021/08/11	0	88.50	0	0.00	88.20	0	95	0.01%
2021/08/09	0	90.10	0	0.00	89.30	0	103	0.01%
2021/07/23	0	0.00	0	91.00	91.00	0	168	0.00%
2021/07/22	0	0.00	0	91.00	90.20	0	171	-0.01%
2021/07/21	0	90.20	0	0.00	90.00	0	173	0.00%
2021/07/20	0	90.60	0	0.00	90.30	0	176	0.01%
2021/07/13	0	91.50	0	0.00	90.40	0	193	0.00%
2021/07/12	0	91.50	0	0.00	91.00	0	195	0.01%
2021/06/16	1	93.30	0	0.00	93.10	1	320	0.31%
2021/05/19	1	94.10	0	0.00	93.50	1	430	0.23%
2021/05/17	0	0.00	6	86.75	87.40	-6	424	-1.41%
2021/05/13	1	91.80	0	0.00	91.60	1	414	0.24%
2021/05/12	0	0.00	3	95.70	93.90	-3	408	-0.74%
2021/05/11	0	0.00	2	98.20	98.00	-2	396	-0.50%
2021/05/10	2	97.75	0	0.00	96.40	2	386	0.52%
2021/04/21	2	109.00	0	0.00	109.00	2	330	0.60%
2021/04/16	0	0.00	1	109.50	109.50	-1	319	-0.31%
2021/04/09	2	105.25	1	105.50	105.50	1	286	0.35%
2021/03/09	1	110.50	0	0.00	110.50	1	136	0.74%
2021/03/08	1	109.50	0	0.00	109.00	1	129	0.77%
2020/11/24	0	0.00	1	106.00	105.50	-1	71	-1.40%
2020/11/16	1	107.00	0	0.00	107.00	1	75	1.32%
2020/07/03	1	108.50	0	0.00	108.00	1	130	0.77%
2020/02/12	0	0.00	1	120.00	120.00	-1	122	-0.82%
2020/02/10	1	119.50	0	0.00	119.00	1	119	0.84%
2019/10/29	1	135.50	0	0.00	133.50	1	218	0.46%
2019/09/24	0	0.00	1	124.50	124.50	-1	268	-0.37%
2019/09/23	0	0.00	1	124.50	124.50	-1	268	-0.37%
2019/09/18	2	127.50	1	126.50	127.50	1	267	0.37%
2019/09/10	1	130.00	0	0.00	130.00	1	282	0.35%
2019/08/21	0	0.00	1	130.00	129.00	-1	310	-0.32%
2019/08/20	1	126.00	1	127.50	127.50	0	302	0.00%
2019/08/14	1	126.00	0	0.00	125.00	1	294	0.34%
2019/07/31	0	0.00	1	131.50	131.50	-1	302	-0.33%
2019/07/23	2	129.75	0	0.00	129.50	2	293	0.68%
2019/07/22	1	139.00	0	0.00	137.50	1	283	0.35%
2019/05/13	2	112.00	2	112.50	112.00	0	138	0.00%
2019/05/09	2	111.00	2	109.00	110.00	0	139	0.00%
2019/05/08	2	109.00	2	109.00	109.50	0	140	0.00%
2018/09/28	15	84.67	15	81.77	82.00	0	473	0.00%
2018/07/25	0	0.00	1	122.00	124.00	-1	363	-0.28%
2018/07/13	3	118.50	3	114.33	113.50	0	310	0.00%
2018/07/12	1	117.00	0	0.00	114.00	1	281	0.36%
2018/05/14	0	0.00	1	141.00	140.50	-1	331	-0.30%
2018/04/26	1	166.00	0	0.00	166.00	1	305	0.33%
2018/03/19	0	0.00	0.1	133.00	134.50	-0.1	162	-0.06%