裕融 (9941)-富邦-花蓮券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	112.00	0	0.00	114.00	1	2,024	0.05%
2025/01/21	0	0.00	2	113.00	114.00	-2	2,013	-0.10%
2025/01/17	2.1	113.55	0	0.00	112.50	2.1	2,016	0.10%
2025/01/14	0	112.00	0	0.00	111.50	0	1,995	0.00%
2025/01/10	4	113.50	4	111.50	112.00	0	1,986	0.00%
2025/01/09	0	0.00	0	115.00	114.50	0	1,976	0.00%
2025/01/08	2	118.52	4	121.13	123.00	-2	1,931	-0.10%
2025/01/07	1.2	116.67	4	121.00	120.00	-2.8	1,853	-0.15%
2025/01/06	1.4	113.41	4	119.00	120.00	-2.6	1,781	-0.15%
2025/01/03	2	113.25	7	114.79	117.50	-5	1,692	-0.30%
2025/01/02	0	0.00	2	110.75	114.00	-2	1,526	-0.13%
2024/12/27	2	103.25	0	0.00	103.50	2	1,467	0.14%
2024/12/26	0.5	102.00	0.5	102.33	101.50	0	1,458	0.00%
2024/12/25	0	0.00	0	100.50	100.50	0	1,443	0.00%
2024/12/20	1.3	103.85	1	102.50	102.00	0.3	1,262	0.02%
2024/12/18	0.5	104.00	0	0.00	105.50	0.5	1,170	0.04%
2024/12/17	0	102.50	0.2	102.50	104.50	-0.2	1,121	-0.01%
2024/12/16	2.1	107.69	0	0.00	104.00	2.1	1,055	0.20%
2024/12/12	0	0.00	1	112.00	112.00	-1	1,008	-0.10%
2024/12/11	3	110.17	0	0.00	110.50	3	998	0.30%
2024/12/10	3	111.67	1	112.00	112.50	2	987	0.20%
2024/12/09	0.1	111.50	0.6	111.00	111.00	-0.5	981	-0.05%
2024/12/06	3	117.00	0	0.00	116.00	3	963	0.31%
2024/12/05	1.2	117.72	0	0.00	117.00	1.2	976	0.12%
2024/12/04	1	118.01	0	0.00	118.00	1	981	0.10%
2024/12/02	1	117.50	0	0.00	118.50	1	997	0.10%
2024/11/28	2	118.25	0	0.00	117.50	2	992	0.20%
2024/11/27	1	118.50	3	120.83	119.50	-2	990	-0.20%
2024/11/26	2	117.50	1	119.00	117.50	1	972	0.10%
2024/11/25	1	118.01	0	0.00	118.00	1	987	0.10%
2024/11/22	1	119.00	0	0.00	118.50	1	1,005	0.10%
2024/11/21	1	118.00	1	120.00	119.50	0	1,000	0.00%
2024/11/20	1	119.00	2	119.50	119.00	-1	994	-0.10%
2024/11/15	0.4	118.00	0	0.00	117.50	0.4	984	0.04%
2024/11/14	1	117.01	0	0.00	117.00	1	977	0.10%
2024/11/13	3	118.00	0	117.00	118.00	3	973	0.30%
2024/11/12	2.1	118.74	5	118.90	118.50	-3	954	-0.31%
2024/11/11	3.1	125.84	0	0.00	126.00	3.1	899	0.35%
2024/11/05	0.2	140.43	0	140.00	140.50	0.1	875	0.02%
2024/11/04	0	140.00	0	0.00	140.50	0	894	0.00%
2024/10/29	0.1	139.50	0	0.00	139.50	0.1	944	0.01%
2024/10/21	0	0.00	0.8	141.00	141.50	-0.8	1,037	-0.08%
2024/10/17	0	141.00	0	0.00	141.50	0	1,095	0.00%
2024/10/16	0	0.00	0	140.00	140.00	0	1,131	0.00%
2024/10/14	0	139.50	0	0.00	142.00	0	1,156	0.00%
2024/10/11	1	140.85	0	0.00	140.00	1	1,179	0.08%
2024/10/09	0.1	147.00	0	0.00	147.00	0.1	1,172	0.00%
2024/10/07	0.1	149.00	0	0.00	149.00	0.1	1,188	0.01%
2024/09/26	0	145.50	0	0.00	146.00	0	1,194	0.00%
2024/09/25	0	0.00	1	146.00	146.00	-1	1,212	-0.08%
2024/09/19	0.1	139.19	0	0.00	141.00	0.1	1,386	0.00%
2024/09/18	0	137.00	0	0.00	137.50	0	1,476	0.00%
2024/09/12	0	0.00	0	131.50	133.50	0	1,667	0.00%
2024/09/11	0.1	131.00	3	128.01	131.00	-2.9	1,699	-0.17%
2024/09/10	1	130.00	0	0.00	129.00	1	1,728	0.06%
2024/09/09	0.2	132.00	0	0.00	134.00	0.2	1,728	0.01%
2024/09/06	0	135.00	0	0.00	134.50	0	1,732	0.00%
2024/09/05	0.2	139.87	0	0.00	137.00	0.2	1,747	0.01%
2024/09/04	0	140.50	0	0.00	139.00	0	1,796	0.00%
2024/09/03	0.1	143.50	0.1	143.50	142.50	0	1,788	0.00%
2024/09/02	0	0.00	0.1	143.50	143.50	-0.1	1,798	-0.01%
2024/08/29	0	143.50	0	0.00	142.50	0	1,816	0.00%
2024/08/28	0	0.00	3	144.00	144.00	-3	1,835	-0.16%
2024/08/26	4	149.88	0	0.00	150.50	4	1,856	0.22%
2024/08/21	0	150.50	0	0.00	150.50	0	2,009	0.00%
2024/08/19	0	150.00	0	0.00	149.00	0	2,009	0.00%
2024/08/16	0	149.00	0	0.00	150.50	0	2,021	0.00%
2024/08/13	0	152.00	0	0.00	152.00	0	2,032	0.00%
2024/08/12	0	0.00	1.3	151.78	153.00	-1.3	2,066	-0.06%
2024/08/09	0	0.00	1.1	150.68	151.00	-1.1	2,062	-0.05%
2024/08/06	1	142.00	0	0.00	142.50	1	2,052	0.05%
2024/08/05	0.7	142.08	0	0.00	140.00	0.7	2,043	0.03%
2024/08/02	0.5	152.00	8.5	153.00	152.00	-8	2,037	-0.39%
2024/07/30	0	0.00	0.1	149.50	153.00	-0.1	1,994	0.00%
2024/07/29	0	0.00	0	150.50	151.50	0	1,987	0.00%
2024/07/22	0	0.00	0	149.50	152.00	0	1,982	0.00%
2024/07/19	0	0.00	1	150.50	151.50	-1	1,960	-0.05%
2024/07/18	0	0.00	1.1	152.95	153.50	-1.1	1,930	-0.05%
2024/07/17	0	153.00	1	152.50	153.00	-1	1,905	-0.05%
2024/07/16	1	153.50	0	0.00	153.00	1	1,876	0.05%
2024/07/15	0	0.00	0.1	151.00	153.00	-0.1	1,874	-0.01%
2024/07/12	0.1	150.00	0	0.00	149.50	0.1	1,854	0.01%
2024/07/11	0	147.00	1	148.00	149.00	-1	1,830	-0.05%
2024/07/10	0	0.00	0.1	147.50	147.00	-0.1	1,838	-0.01%
2024/07/09	0	146.00	0.4	147.50	147.50	-0.3	1,828	-0.02%
2024/07/08	0	148.00	0	0.00	147.50	0	1,819	0.00%
2024/07/05	0.1	148.00	0	0.00	149.00	0.1	1,819	0.01%
2024/07/04	0.4	149.00	0	0.00	147.00	0.4	1,835	0.02%
2024/07/03	1	147.04	0.1	148.00	147.00	0.9	1,817	0.05%
2024/07/02	2	147.51	0.5	148.00	147.50	1.5	1,796	0.09%
2024/06/28	2.2	148.10	2.5	148.70	149.50	-0.3	1,773	-0.02%
2024/06/27	0.1	148.25	0.1	148.50	147.00	0	1,759	0.00%
2024/06/26	0.1	151.50	0	151.00	148.50	0.1	1,716	0.00%
2024/06/25	1	150.51	0.1	151.00	149.00	0.9	1,654	0.06%
2024/06/24	0	157.00	0.1	157.10	153.50	0	1,595	0.00%
2024/06/21	0	162.50	0	0.00	158.50	0	1,503	0.00%
2024/06/20	0.1	161.38	0	0.00	163.00	0.1	1,419	0.01%
2024/06/19	0.2	162.37	0	0.00	163.50	0.2	1,386	0.02%
2024/06/18	0.1	162.00	7	162.64	162.50	-6.9	1,350	-0.51%
2024/06/17	0	157.50	0.1	159.00	162.00	0	1,335	0.00%
2024/06/13	0	0.00	1	158.50	157.00	-1	1,313	-0.08%
2024/06/12	0	154.00	0	0.00	156.50	0	1,301	0.00%
2024/06/11	0	0.00	2	153.75	153.50	-2	1,288	-0.16%
2024/06/07	0	0.00	0	150.00	149.00	0	1,266	0.00%
2024/06/06	0	150.00	1	148.50	148.50	-1	1,287	-0.08%
2024/06/05	0.2	149.93	0	0.00	150.00	0.2	1,344	0.01%
2024/06/04	0	150.00	0	0.00	150.50	0	1,533	0.00%
2024/06/03	0	0.00	1	150.00	151.00	-1	1,527	-0.07%
2024/05/31	0	149.00	0	0.00	148.50	0	1,513	0.00%
2024/05/30	0	0.00	0	152.50	149.50	0	1,506	0.00%
2024/05/29	6	153.50	0	0.00	155.00	6	1,492	0.40%
2024/05/28	0	0.00	4	154.13	154.50	-4	1,436	-0.28%
2024/05/27	1	140.54	0	0.00	140.50	1	1,330	0.08%
2024/05/24	0	0.00	1	140.50	141.50	-1	1,335	-0.07%
2024/05/23	1	140.50	0	0.00	141.50	1	1,360	0.07%
2024/05/22	1	143.00	0	0.00	143.50	1	1,348	0.07%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	0.1	143.00	0	0.00	142.50	0.1	1,334	0.00%
2024/05/17	2	140.25	0	0.00	141.50	2	1,334	0.15%
2024/05/16	2.1	141.01	0	141.50	141.50	2	1,321	0.15%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.01%
2024/05/14	0	0.00	1	144.50	144.50	-1	1,369	-0.07%
2024/05/13	2	143.00	0	144.00	145.50	2	1,369	0.14%
2024/05/10	1	144.50	0	0.00	145.00	1	1,358	0.07%
2024/05/09	1	145.00	0	0.00	145.00	1	1,348	0.07%
2024/05/08	0.1	146.00	0.3	146.00	148.00	-0.2	1,344	-0.01%
2024/05/07	0	0.00	3	148.50	148.50	-3	1,319	-0.23%
2024/05/06	0	149.17	0	0.00	149.00	0	1,316	0.00%
2024/05/03	0	149.50	0	0.00	147.50	0	1,307	0.00%
2024/04/26	0	0.00	3	147.00	146.00	-3	1,297	-0.23%
2024/04/25	0.1	147.93	0	0.00	148.00	0.1	1,290	0.01%
2024/04/23	0	147.50	0.3	147.00	147.50	-0.2	1,307	-0.02%
2024/04/22	0	146.50	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0	145.00	0	0.00	146.00	0	1,306	0.00%
2024/04/18	0	147.41	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0.1	147.35	0	0.00	146.00	0.1	1,294	0.01%
2024/04/16	0	145.50	1.3	146.35	145.00	-1.3	1,332	-0.10%
2024/04/15	0.1	149.50	0.1	149.00	149.00	0	1,310	0.00%
2024/04/12	1.2	150.08	0	0.00	150.00	1.2	1,306	0.09%
2024/04/11	1.1	149.51	0	0.00	149.50	1.1	1,295	0.08%
2024/04/10	1	150.50	0	0.00	149.50	1	1,289	0.08%
2024/04/09	0.1	147.00	0	147.00	147.00	0.1	1,274	0.01%
2024/04/03	1	146.50	0	0.00	146.50	1	1,269	0.08%
2024/04/02	0	148.50	0	0.00	148.00	0	1,260	0.00%
2024/03/28	1	146.00	0	0.00	144.50	1	1,237	0.08%
2024/03/27	0.2	145.00	3	144.50	144.50	-2.8	1,225	-0.23%
2024/03/26	0.1	146.00	1	145.50	145.50	-0.9	1,206	-0.07%
2024/03/25	0.1	145.87	0.6	145.42	145.00	-0.5	1,202	-0.04%
2024/03/22	0.2	147.50	0	148.00	146.50	0.2	1,182	0.02%
2024/03/21	4	149.88	0	149.50	149.50	4	1,165	0.34%
2024/03/20	1.1	149.35	0	0.00	147.50	1.1	1,163	0.10%
2024/03/19	2	148.00	0	148.50	147.50	2	1,153	0.17%
2024/03/18	0	149.50	0	149.25	148.50	0	1,139	0.00%
2024/03/15	1	148.50	0	0.00	149.50	1	1,127	0.09%
2024/03/14	1.1	150.05	0	0.00	150.50	1.1	1,119	0.10%
2024/03/13	2	149.50	0	0.00	151.00	2	1,095	0.18%
2024/03/12	1.1	146.81	0.1	147.00	152.50	1	1,059	0.09%
2024/03/11	2.4	145.40	1.2	146.31	145.50	1.2	1,021	0.12%
2024/03/08	7.4	147.83	1.1	149.12	148.00	6.3	958	0.65%
2024/03/07	2.1	163.03	0	0.00	163.50	2.1	765	0.27%
2024/03/06	0	164.50	0	0.00	165.00	0	764	0.00%
2024/03/05	0.1	164.12	0	0.00	164.00	0.1	769	0.01%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	1	165.00	0	0.00	165.50	1	755	0.13%
2024/02/29	0.2	164.42	0	0.00	165.50	0.2	770	0.03%
2024/02/27	2.3	163.19	0	0.00	163.50	2.3	764	0.30%
2024/02/26	2.2	164.80	0	0.00	165.00	2.2	748	0.29%
2024/02/23	2.1	169.28	0	0.00	169.50	2.1	714	0.29%
2024/02/22	0	0.00	0.2	169.50	170.00	-0.2	716	-0.03%
2024/02/20	0	170.50	0	0.00	169.00	0	712	0.00%
2024/02/19	0	168.61	0	0.00	169.50	0	704	0.00%
2024/02/16	0.1	165.62	17.5	165.30	166.00	-17.4	698	-2.49%
2024/02/15	0.9	165.68	0.1	165.00	166.50	0.8	675	0.12%
2024/02/05	0	175.68	0	0.00	175.50	0	615	0.01%
2024/02/02	0	176.36	0	0.00	176.00	0	612	0.00%