矽統 (2363)-富邦-園區券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股▲0.53%
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	123	25.57	151.1	25.98	25.60	-28.1	22,352	-0.13%	大買/大賣/
2021/07/29	23	24.54	45	24.62	24.65	-22	20,122	-0.11%
2021/07/28	18.1	23.36	21	22.66	23.50	-2.9	19,872	-0.01%
2021/07/27	47	24.80	45	25.02	24.55	2	20,121	0.01%
2021/07/26	44	24.39	67	24.95	24.95	-23	20,232	-0.11%
2021/07/23	47	24.51	55	24.06	24.15	-8	20,526	-0.04%
2021/07/22	34	24.20	45	24.37	24.35	-11	21,128	-0.05%
2021/07/21	36	23.27	53	23.85	23.80	-17	22,342	-0.08%
2021/07/20	5	22.74	1	22.70	22.70	4	22,607	0.02%
2021/07/19	5	23.50	0	0.00	23.45	5	23,761	0.02%
2021/07/16	8	23.73	4	23.74	24.00	4	24,118	0.02%
2021/07/15	7	23.64	0	0.00	24.20	7	24,197	0.03%
2021/07/14	17	24.14	25	23.40	23.35	-8	24,228	-0.03%
2021/07/13	100	25.27	74	25.74	24.50	26	24,184	0.11%
2021/07/12	52	23.90	75	24.61	24.65	-23	22,801	-0.10%
2021/07/09	0	22.28	10.2	22.54	22.45	-10.2	21,461	-0.05%
2021/07/08	3	22.55	5	22.48	22.50	-2	21,806	-0.01%
2021/07/07	21	22.47	8	22.29	22.30	13	22,353	0.06%
2021/07/06	5	22.13	0	0.00	22.15	5	22,663	0.02%
2021/07/05	27	22.41	11.1	22.31	22.90	15.9	22,708	0.07%
2021/07/02	20	21.50	1	21.55	21.55	19	22,481	0.08%
2021/07/01	2	21.50	0	0.00	21.15	2	22,737	0.01%
2021/06/30	20	21.65	17	21.61	21.55	3	23,033	0.01%
2021/06/29	3	21.77	3	21.63	21.30	0	23,082	0.00%
2021/06/28	2	21.53	7	21.45	21.75	-5	23,092	-0.02%
2021/06/25	0	0.00	6	21.52	21.45	-6	23,186	-0.03%
2021/06/24	1	21.75	1	21.60	21.55	0	23,252	0.00%
2021/06/23	5	21.36	0	0.00	21.30	5	23,282	0.02%
2021/06/22	0	0.00	1	20.85	20.85	-1	23,386	0.00%
2021/06/21	2	20.80	6	20.76	20.65	-4	23,434	-0.02%
2021/06/18	17	21.52	1	21.65	21.40	16	24,068	0.07%
2021/06/17	1	21.75	16	21.31	21.90	-15	24,802	-0.06%
2021/06/16	0	0.00	1	21.35	21.25	-1	25,304	0.00%
2021/06/15	0	0.00	3	22.10	21.95	-3	26,279	-0.01%
2021/06/11	0	21.78	2.4	21.83	21.70	-2.4	26,200	-0.01%
2021/06/10	11	22.03	12	21.76	21.75	-1	26,202	0.00%
2021/06/09	55	22.00	5	21.90	21.95	50	26,084	0.19%
2021/06/08	1	21.60	7.4	21.26	21.65	-6.4	25,538	-0.02%
2021/06/07	5	21.16	5	20.72	21.05	0	25,482	0.00%
2021/06/04	3	21.37	2	21.10	21.10	1	25,388	0.00%
2021/06/03	5	21.83	1	21.75	21.90	4	25,315	0.02%
2021/06/02	38	21.62	27	21.64	21.50	11	25,091	0.04%
2021/06/01	1	21.50	5	21.49	21.45	-4	24,765	-0.02%
2021/05/31	2	21.20	2.2	21.26	21.20	-0.2	24,673	0.00%
2021/05/28	2	21.20	2	21.20	21.15	0	24,555	0.00%
2021/05/27	0	0.00	1	20.70	20.80	-1	24,655	0.00%
2021/05/26	2	20.85	8	20.79	20.75	-6	24,700	-0.02%
2021/05/25	8	21.29	10	21.42	21.50	-2	24,384	-0.01%
2021/05/24	10	19.65	1	19.60	19.70	9	23,592	0.04%
2021/05/21	2	19.15	0	0.00	19.10	2	23,619	0.01%
2021/05/20	2	19.30	2	18.88	18.90	0	23,705	0.00%
2021/05/19	8	19.35	6	19.28	19.55	2	23,679	0.01%
2021/05/18	12	18.75	2.4	18.66	18.75	9.6	23,624	0.04%
2021/05/17	4	17.63	27	16.99	17.05	-23	23,690	-0.10%
2021/05/14	8	19.80	1	19.40	18.70	7	23,551	0.03%
2021/05/13	17	19.09	24	18.37	19.00	-7	23,366	-0.03%
2021/05/12	36	19.82	23	19.00	18.90	13	23,170	0.06%
2021/05/11	33	20.84	10	21.28	20.80	23	22,941	0.10%
2021/05/10	0	0.00	2	22.35	22.25	-2	22,796	-0.01%
2021/05/07	12	23.06	15.9	23.03	23.25	-3.9	22,644	-0.02%
2021/05/06	10	22.50	3.2	22.26	22.15	6.8	22,446	0.03%
2021/05/05	0	0.00	3	22.83	22.00	-3	22,372	-0.01%
2021/05/04	7	22.94	29	22.63	22.50	-22	22,259	-0.10%
2021/05/03	3	23.88	18	24.15	23.30	-15	21,948	-0.07%
2021/04/29	23	25.46	10	25.65	25.30	13	22,047	0.06%
2021/04/28	41	26.45	10.2	25.87	26.70	30.8	21,976	0.14%
2021/04/27	61	25.68	38.2	25.75	26.00	22.8	22,434	0.10%
2021/04/26	14	24.58	14.2	24.80	24.80	-0.2	21,944	0.00%
2021/04/23	12	22.14	66.1	22.37	22.55	-54.1	21,284	-0.25%
2021/04/22	11	21.67	5.8	20.73	20.50	5.2	20,128	0.03%
2021/04/21	9.1	21.17	2.4	21.03	20.90	6.7	19,705	0.03%
2021/04/20	1.1	20.92	4	21.38	21.20	-3	19,587	-0.02%
2021/04/19	4	20.84	13.9	20.67	21.00	-9.9	19,504	-0.05%
2021/04/16	7	20.48	17	20.39	20.55	-10	19,257	-0.05%
2021/04/15	27	19.91	13	19.92	20.10	14	19,080	0.07%
2021/04/14	3	19.77	1	20.80	19.80	2	18,920	0.01%
2021/04/13	12	21.62	7	21.62	20.30	5	18,627	0.03%
2021/04/12	0	0.00	9	20.77	20.60	-9	17,965	-0.05%
2021/04/09	9	20.31	3	20.13	20.05	6	17,702	0.03%
2021/04/08	0	0.00	6	19.84	19.95	-6	17,572	-0.03%
2021/04/07	1	19.25	12	19.44	19.25	-11	17,205	-0.06%
2021/04/06	8	19.20	53	19.00	19.10	-45	17,117	-0.26%
2021/04/01	5	18.90	7	18.66	18.55	-2	17,121	-0.01%
2021/03/31	26	18.75	0	0.00	18.65	26	17,081	0.15%
2021/03/30	40	18.55	5	18.70	18.65	35	17,135	0.20%
2021/03/29	16	18.41	58	18.45	18.35	-42	17,362	-0.24%
2021/03/25	2	18.25	0	0.00	18.20	2	17,241	0.01%
2021/03/24	2	18.55	27	18.30	18.30	-25	17,159	-0.15%
2021/03/23	27	18.82	10	18.55	18.45	17	17,149	0.10%
2021/03/22	19	18.66	62.1	18.85	18.90	-43.1	16,568	-0.26%
2021/03/19	13	18.34	4	18.40	18.50	9	15,787	0.06%
2021/03/18	27	18.36	43	18.05	17.55	-16	15,329	-0.10%
2021/03/17	0	0.00	16.3	17.07	16.90	-16.3	14,517	-0.11%
2021/03/16	50	16.85	0	0.00	16.85	50	15,043	0.33%
2021/03/15	1	16.65	0	0.00	16.65	1	15,376	0.01%
2021/03/12	14	16.66	2	16.70	16.60	12	16,595	0.07%
2021/03/11	0	0.00	2	16.50	16.60	-2	17,823	-0.01%
2021/03/10	0	0.00	1	15.95	16.00	-1	18,883	-0.01%
2021/03/08	8	16.26	20	16.21	16.00	-12	21,049	-0.06%
2021/03/05	0	0.00	6	16.20	16.15	-6	21,536	-0.03%
2021/03/04	0	0.00	2	16.70	16.55	-2	22,386	-0.01%
2021/03/03	10	17.00	1	17.10	17.10	9	22,715	0.04%
2021/03/02	11	17.33	3.3	17.82	17.00	7.7	22,914	0.03%
2021/02/26	7	17.15	1	17.20	17.15	6	23,201	0.03%
2021/02/25	0	0.00	3	17.00	17.00	-3	25,293	-0.01%
2021/02/24	6	16.80	0	0.00	16.80	6	26,346	0.02%
2021/02/23	5	16.98	9	17.02	17.20	-4	26,401	-0.02%
2021/02/22	14.7	16.94	23	17.16	17.00	-8.3	26,273	-0.03%
2021/02/19	0	0.00	11	16.69	17.00	-11	26,200	-0.04%
2021/02/17	20	16.73	16	16.37	16.70	4	26,024	0.02%
2021/02/05	17	15.50	1	15.79	15.50	16	25,771	0.06%
2021/02/04	1	15.70	0	0.00	15.70	1	25,743	0.00%
2021/02/03	0	0.00	1	16.00	15.80	-1	25,738	0.00%
2021/02/01	1	15.85	11	15.66	15.90	-10	25,574	-0.04%
2021/01/29	47	15.97	10	16.00	15.50	37	25,475	0.15%
2021/01/28	5	16.10	0	0.00	16.05	5	25,412	0.02%
2021/01/27	10	16.55	0	0.00	16.50	10	25,422	0.04%
2021/01/26	7	16.66	10	16.30	16.45	-3	25,447	-0.01%
2021/01/25	13	17.00	9	17.25	16.95	4	25,381	0.02%
2021/01/22	14	17.31	1	17.35	17.30	13	25,339	0.05%
2021/01/21	22	17.01	18	17.30	16.75	4	24,989	0.02%
2021/01/20	67	16.81	37	17.39	16.60	30	24,558	0.12%
2021/01/19	24	18.38	37	18.36	18.40	-13	23,282	-0.06%
2021/01/15	0	0.00	0	17.00	16.30	0	22,298	0.00%
2021/01/14	0	0.00	3	16.80	16.85	-3	22,326	-0.01%
2021/01/13	0	0.00	22.6	16.78	16.80	-22.6	22,593	-0.10%
2021/01/12	3	16.83	0	0.00	16.45	3	22,486	0.01%
2021/01/11	11	17.24	3	16.97	17.20	8	22,233	0.04%
2021/01/08	3	16.55	0	0.00	16.60	3	22,116	0.01%
2021/01/07	0	0.00	1	16.40	16.50	-1	22,150	0.00%
2021/01/06	1	16.25	10	16.75	16.40	-9	22,402	-0.04%
2021/01/05	1	16.90	41	17.00	17.00	-40	22,362	-0.18%
2021/01/04	23	16.57	0	0.00	16.70	23	23,348	0.10%
2020/12/31	13	17.01	0	0.00	17.00	13	24,338	0.05%
2020/12/30	0	0.00	29.6	17.55	17.50	-29.6	24,317	-0.12%
2020/12/29	10	17.60	5	17.65	17.60	5	24,299	0.02%
2020/12/28	16	17.72	12	17.57	18.15	4	24,212	0.02%
2020/12/25	1	17.55	10	17.45	17.30	-9	24,012	-0.04%
2020/12/24	6	17.33	4	17.58	17.25	2	24,580	0.01%
2020/12/23	21	17.65	0	0.00	17.55	21	24,708	0.08%
2020/12/22	0	0.00	5	17.90	17.10	-5	24,496	-0.02%
2020/12/18	22	18.40	0	0.00	17.80	22	24,663	0.09%
2020/12/17	5	18.15	4.2	18.22	18.30	0.8	24,837	0.00%
2020/12/16	0	0.00	3.5	17.91	18.10	-3.5	24,926	-0.01%
2020/12/15	2	17.20	8	17.32	17.20	-6	24,906	-0.02%
2020/12/14	2	17.95	1	18.00	17.90	1	24,946	0.00%
2020/12/11	0	0.00	24	17.21	17.35	-24	25,346	-0.09%
2020/12/10	4	17.70	44	17.96	17.60	-40	25,770	-0.16%
2020/12/09	34	19.54	32	19.44	19.50	2	26,092	0.01%
2020/12/08	38.2	19.87	69	20.56	20.80	-30.8	25,833	-0.12%
2020/12/07	56	20.48	210.7	20.52	20.65	-154.7	24,665	-0.63%	大賣/鉅額交易
2020/12/04	73	18.14	50.5	18.55	18.80	22.6	23,431	0.10%
2020/12/03	80	17.16	104.8	16.75	17.10	-24.8	22,291	-0.11%	大賣/
2020/12/02	4	15.65	572	15.53	16.00	-568	21,137	-2.69%	大賣/鉅額交易
2020/12/01	545	14.99	4	14.98	14.95	541	20,557	2.63%	大買/鉅額交易
2020/11/30	122	14.42	31.6	14.38	14.60	90.4	20,137	0.45%	大買/
2020/11/27	0	0.00	9.6	13.66	13.85	-9.6	19,216	-0.05%
2020/11/26	25	13.47	29	13.28	13.55	-4	18,917	-0.02%
2020/11/25	7	13.40	1	13.55	13.45	6	18,602	0.03%
2020/11/24	34.8	13.37	53	13.51	13.25	-18.2	18,030	-0.10%
2020/11/23	11	12.84	47	12.85	12.90	-36	15,856	-0.23%
2020/11/20	0	0.00	7	11.59	11.75	-7	14,750	-0.05%
2020/11/18	0	0.00	6	11.30	11.30	-6	14,639	-0.04%
2020/11/17	2	11.15	0	11.15	11.15	2	14,669	0.01%
2020/11/16	0	0.00	4	11.30	11.10	-4	15,115	-0.03%
2020/11/10	4	11.20	0	0.00	11.20	4	15,948	0.03%
2020/11/04	1	11.60	11	11.54	11.45	-10	16,157	-0.06%
2020/11/03	13	11.38	0	0.00	11.30	13	16,227	0.08%
2020/11/02	3	11.30	3	11.15	11.10	0	16,317	0.00%
2020/10/30	2	11.40	0.1	11.25	11.20	1.9	16,393	0.01%
2020/10/29	4	11.76	0	0.00	11.70	4	16,375	0.02%
2020/10/28	2	12.10	0	0.00	11.85	2	16,457	0.01%
2020/10/26	1	12.40	1	12.50	12.30	0	16,397	0.00%
2020/10/22	0	0.00	5	12.80	12.80	-5	17,709	-0.03%
2020/10/21	11	12.48	14	12.57	12.45	-3	17,697	-0.02%
2020/10/19	0	0.00	1	12.40	12.25	-1	18,132	-0.01%
2020/10/16	1	12.25	0	0.00	12.20	1	18,113	0.01%
2020/10/15	4	12.54	0	0.00	12.45	4	18,149	0.02%
2020/10/14	0	0.00	1	12.85	12.60	-1	17,999	-0.01%
2020/10/12	3	12.80	30	12.92	12.85	-27	17,691	-0.15%
2020/10/08	10	12.80	52	12.60	12.80	-42	16,660	-0.25%
2020/10/07	1	11.55	4	11.73	11.65	-3	15,596	-0.02%
2020/10/06	1	11.70	0	0.00	11.55	1	15,445	0.01%
2020/10/05	6	11.76	1	11.70	11.60	5	15,510	0.03%
2020/09/30	4	11.59	8	11.54	11.70	-4	15,428	-0.03%
2020/09/29	7	11.76	8	11.80	11.70	-1	15,331	-0.01%
2020/09/28	6	11.12	5	11.01	11.30	1	15,082	0.01%
2020/09/25	5	11.15	5	10.85	10.30	0	15,003	0.00%
2020/09/24	2	11.10	21	11.15	11.05	-19	15,028	-0.13%
2020/09/23	6	11.28	8	11.28	11.20	-2	15,112	-0.01%
2020/09/22	6	12.86	3	12.85	12.95	3	14,912	0.02%
2020/09/21	21	13.19	7	13.30	13.05	14	14,723	0.10%
2020/09/18	5	13.32	1	13.50	13.30	4	14,571	0.03%
2020/09/17	1	13.50	1.6	13.29	13.35	-0.6	14,499	0.00%
2020/09/15	11	13.87	8	13.86	13.60	3	14,093	0.02%
2020/09/14	9	13.21	137	13.58	13.95	-128	13,490	-0.95%	大賣/鉅額交易
2020/09/11	0	0.00	10	12.83	12.70	-10	12,634	-0.08%
2020/09/10	2	12.60	30	12.70	12.60	-28	12,501	-0.22%
2020/09/09	3	12.55	9	12.51	12.60	-6	12,495	-0.05%
2020/09/08	1.1	12.39	10	12.43	12.40	-8.9	12,524	-0.07%
2020/09/07	1	12.50	18	12.63	12.40	-17	12,692	-0.13%
2020/09/04	5	12.20	0	0.00	12.30	5	12,518	0.04%
2020/09/03	1	12.65	15	12.45	12.70	-14	12,598	-0.11%
2020/09/02	1	12.35	10	12.40	12.35	-9	12,540	-0.07%
2020/09/01	4	12.40	2	12.40	12.40	2	12,791	0.02%
2020/08/31	0	0.00	1	12.50	12.40	-1	12,804	-0.01%
2020/08/28	1	12.35	0	0.00	12.35	1	12,926	0.01%
2020/08/27	0	0.00	1	12.60	12.45	-1	12,958	-0.01%
2020/08/26	5	12.45	3	12.48	12.45	2	13,041	0.02%
2020/08/25	2	12.33	0	0.00	12.40	2	13,082	0.02%
2020/08/24	0	0.00	1	12.45	12.30	-1	13,164	-0.01%
2020/08/21	11	12.16	6	12.16	12.35	5	13,315	0.04%
2020/08/20	28	12.29	5	12.25	11.95	23	13,678	0.17%
2020/08/19	1	13.40	3	13.40	13.15	-2	13,485	-0.01%
2020/08/18	3	13.65	14	13.81	13.60	-11	13,783	-0.08%
2020/08/17	5	13.35	33	13.22	13.50	-28	14,643	-0.19%
2020/08/13	1	12.65	12	12.73	12.55	-11	15,327	-0.07%
2020/08/12	11	12.60	2	12.55	12.55	9	15,439	0.06%
2020/08/11	18	12.78	12	13.09	12.85	6	15,645	0.04%
2020/08/10	11	12.80	0	0.00	12.70	11	15,571	0.07%
2020/08/07	5	12.85	1	12.75	12.70	4	15,607	0.03%
2020/08/06	0	0.00	10	12.95	12.80	-10	15,558	-0.06%
2020/08/05	0	0.00	1	12.80	12.65	-1	15,573	-0.01%
2020/08/04	11	12.75	0	0.00	12.70	11	15,967	0.07%
2020/08/03	0	0.00	10	12.75	12.70	-10	15,886	-0.06%
2020/07/31	1	12.40	1.9	12.51	12.45	-0.9	15,792	-0.01%
2020/07/30	13	12.34	4	12.34	12.45	9	15,953	0.06%
2020/07/29	1	12.15	15	12.07	12.25	-14	16,109	-0.09%
2020/07/28	28	12.47	42	12.98	12.30	-14	16,093	-0.09%
2020/07/27	0	0.00	1	12.40	12.10	-1	14,859	-0.01%
2020/07/24	2	11.95	2	12.20	11.90	0	14,983	0.00%
2020/07/23	11	12.54	16	12.47	12.45	-5	15,158	-0.03%
2020/07/22	10	11.95	1	11.95	11.85	9	14,855	0.06%
2020/07/21	0	0.00	13	11.84	11.85	-13	15,361	-0.08%
2020/07/20	10	11.40	6	11.40	11.40	4	15,784	0.03%
2020/07/17	2	11.68	12	11.76	11.65	-10	16,118	-0.06%
2020/07/16	15	11.90	5	11.95	12.05	10	16,755	0.06%
2020/07/15	6	11.65	10	11.85	11.70	-4	16,935	-0.02%
2020/07/13	0	0.00	24	12.28	12.15	-24	17,607	-0.14%
2020/07/10	14	12.35	0	0.00	12.20	14	17,621	0.08%
2020/07/09	0	0.00	5	13.05	12.90	-5	17,619	-0.03%
2020/07/08	2	13.10	2	13.10	13.05	0	17,545	0.00%
2020/07/07	9	13.32	5	13.42	12.95	4	17,497	0.02%
2020/07/06	50	13.31	31	13.36	13.35	19	17,123	0.11%
2020/07/03	12	12.95	5	13.20	13.00	7	16,896	0.04%
2020/07/02	20	12.66	35	12.76	12.70	-15	16,861	-0.09%
2020/06/30	0	0.00	8	12.45	12.25	-8	16,677	-0.05%
2020/06/29	1	12.15	5	12.10	12.15	-4	16,648	-0.02%
2020/06/24	1	12.40	0	0.00	12.35	1	16,639	0.01%
2020/06/23	1	12.30	23	12.48	12.55	-22	16,686	-0.13%
2020/06/22	0	0.00	11	12.62	12.35	-11	16,671	-0.07%
2020/06/18	2	12.03	3	12.15	12.00	-1	16,792	-0.01%
2020/06/17	0	0.00	2	12.05	12.00	-2	16,781	-0.01%
2020/06/16	0	0.00	2	11.90	11.95	-2	16,721	-0.01%
2020/06/15	9	12.09	0	0.00	11.85	9	16,769	0.05%
2020/06/12	2	12.00	1	11.75	12.05	1	16,667	0.01%
2020/06/11	2	11.80	0	0.00	11.65	2	16,465	0.01%
2020/06/10	30	11.83	0	0.00	11.75	30	16,346	0.18%
2020/06/08	0	0.00	19	13.11	12.90	-19	16,000	-0.12%
2020/06/05	0	0.00	5	12.55	12.65	-5	15,713	-0.03%
2020/06/04	16	12.72	0	0.00	12.55	16	15,571	0.10%
2020/06/03	10	12.50	11	12.47	12.45	-1	15,464	-0.01%
2020/06/02	7	12.54	11.1	12.50	12.45	-4.1	15,391	-0.03%
2020/06/01	1	12.30	0	0.00	12.45	1	15,419	0.01%
2020/05/29	19	12.21	7	12.43	12.45	12	15,353	0.08%
2020/05/28	4	12.28	0	0.00	12.20	4	15,195	0.03%
2020/05/27	27	12.49	12	12.52	12.30	15	14,948	0.10%
2020/05/26	6	13.25	6	13.30	13.30	0	14,452	0.00%
2020/05/25	7	13.80	11	13.65	13.55	-4	14,151	-0.03%
2020/05/22	35	14.06	63	13.94	13.90	-28	13,764	-0.20%
2020/05/21	9	12.68	126	12.83	13.20	-117	12,518	-0.93%	大賣/鉅額交易
2020/05/19	11	12.05	11	11.93	11.90	0	11,337	0.00%
2020/05/18	12	12.08	7	11.99	11.95	5	11,161	0.04%
2020/05/15	0	0.00	10	11.60	11.75	-10	10,866	-0.09%
2020/05/14	7	11.75	0	0.00	11.55	7	10,661	0.07%
2020/05/13	12	11.84	0	0.00	11.80	12	10,538	0.11%
2020/05/12	7	11.71	18	11.77	11.60	-11	10,400	-0.11%
2020/05/11	29	12.44	34	12.15	11.95	-5	10,201	-0.05%
2020/05/08	0	0.00	16	11.58	11.60	-16	9,648	-0.17%
2020/05/07	6	11.62	0	0.00	11.60	6	9,591	0.06%
2020/05/06	10	11.80	0	0.00	11.55	10	9,440	0.11%
2020/05/05	2	11.65	10	11.85	11.55	-8	9,290	-0.09%
2020/05/04	10	11.50	0	0.00	11.75	10	9,010	0.11%
2020/04/30	10	11.65	54	11.60	11.55	-44	8,845	-0.50%
2020/04/29	13	11.54	12	11.66	11.45	1	8,535	0.01%
2020/04/28	11	12.14	14	11.76	11.70	-3	8,227	-0.04%
2020/04/27	36	11.93	23	11.86	11.80	13	7,914	0.16%
2020/04/24	18	11.72	38	11.97	11.70	-20	7,612	-0.26%
2020/04/23	6	10.93	17	10.81	11.70	-11	7,064	-0.16%
2020/04/22	10	10.80	9	10.55	10.85	1	6,507	0.02%
2020/04/21	75	11.12	1	11.05	11.10	74	6,124	1.21%
2020/04/20	0	0.00	3	10.28	10.35	-3	5,379	-0.06%
2020/04/17	31.1	10.06	20	10.29	9.89	11.1	5,121	0.22%
2020/04/16	19	9.79	2	9.79	9.79	17	4,686	0.36%
2020/04/15	0	0.00	31	8.85	8.90	-31	4,198	-0.74%
2020/04/14	10	8.90	12	8.95	8.90	-2	4,148	-0.05%
2020/04/13	2	8.77	0	0.00	8.68	2	4,029	0.05%
2020/04/08	11	8.51	0	0.00	8.65	11	4,089	0.27%
2020/03/31	14	8.18	0	0.00	8.02	14	4,208	0.33%
2020/03/27	18	8.08	2	8.20	7.98	16	4,087	0.39%
2020/03/26	4	8.25	2	8.21	8.20	2	4,081	0.05%
2020/03/25	10	8.55	0.7	8.00	8.03	9.3	3,993	0.23%
2020/03/24	0	0.00	9	8.09	8.16	-9	3,796	-0.24%
2020/03/23	7	7.43	1	7.44	7.44	6	3,618	0.17%
2020/03/19	12	5.89	2	5.85	6.16	10	3,595	0.28%
2020/03/18	1	5.76	0	0.00	5.60	1	3,453	0.03%
2020/03/11	1	7.79	1	7.48	7.46	0	3,399	0.00%
2020/03/09	0	0.00	0.2	7.66	7.66	-0.2	3,649	0.00%
2020/02/27	2	7.54	0	0.00	7.44	2	3,375	0.06%
2020/02/25	4	7.83	2	7.77	7.74	2	3,473	0.06%
2020/02/04	0	0.00	1	7.33	7.30	-1	3,252	-0.03%
2020/01/15	0	0.00	0	8.15	8.18	0	3,160	0.00%
2020/01/10	0	0.00	0.6	8.15	8.20	-0.6	3,133	-0.02%
2020/01/06	0	0.00	0.6	8.36	8.36	-0.6	3,059	-0.02%
2019/12/31	0	0.00	0.7	9.13	9.13	-0.7	2,791	-0.03%
2019/12/26	0	0.00	2	8.47	8.44	-2	2,247	-0.09%
2019/12/23	2	8.63	0	0.00	8.59	2	2,375	0.08%
2019/12/17	0	0.00	5	8.50	8.47	-5	2,251	-0.22%
2019/12/06	0	0.00	2	8.24	8.20	-2	2,053	-0.10%
2019/12/04	4	8.38	0	0.00	8.39	4	2,231	0.18%
2019/11/27	0	0.00	10	8.11	8.20	-10	2,123	-0.47%
2019/11/22	4	8.04	0	0.00	8.01	4	1,967	0.20%
2019/11/21	6	7.95	0	0.00	7.95	6	1,942	0.31%
2019/11/20	15	7.98	0	0.00	8.02	15	1,942	0.77%
2019/11/19	1	8.01	0	0.00	8.00	1	1,949	0.05%
2019/11/18	4	7.97	0.4	7.93	7.98	3.6	1,947	0.18%
2019/11/07	0	0.00	19	8.20	8.21	-19	2,010	-0.94%
2019/10/24	0	0.00	1	8.50	8.31	-1	1,960	-0.05%
2019/10/02	0	0.00	1.6	8.12	8.12	-1.6	2,160	-0.08%
2019/10/01	0	0.00	2	8.13	8.12	-2	2,162	-0.09%
2019/09/26	2	8.68	0	0.00	8.37	2	2,132	0.09%
2019/08/30	0	0.00	1	8.04	8.00	-1	1,487	-0.07%
2019/08/28	0	0.00	0.1	7.79	7.84	-0.1	1,482	-0.01%
2019/08/21	0	0.00	35	8.14	8.15	-35	1,472	-2.38%
2019/08/20	5	8.25	0	0.00	8.15	5	1,468	0.34%
2019/07/31	2	8.48	1	8.35	8.37	1	1,528	0.07%
2019/07/29	0	0.00	5	8.50	8.50	-5	1,546	-0.32%
2019/07/24	0	0.00	22	8.55	8.55	-22	1,586	-1.39%
2019/07/22	0	0.00	5	8.52	8.47	-5	1,632	-0.31%
2019/07/19	100	8.80	10	8.59	8.57	90	1,792	5.02%
2019/07/17	0	0.00	10	8.17	8.17	-10	1,953	-0.51%
2019/07/15	0	0.00	16	8.24	8.22	-16	2,159	-0.74%
2019/07/11	0	0.00	0.4	8.20	8.22	-0.4	2,222	-0.02%
2019/07/10	0	0.00	0.1	8.20	8.25	-0.1	2,245	-0.01%
2019/07/09	0	0.00	0.1	8.10	8.15	-0.1	2,247	0.00%
2019/07/08	0	0.00	50	8.05	8.06	-50	2,268	-2.20%
2019/07/03	0	0.00	3	8.23	8.13	-3	2,391	-0.13%
2019/06/21	0	0.00	24	8.04	8.03	-24	2,790	-0.86%
2019/06/10	5	7.94	0	0.00	7.88	5	2,932	0.17%
2019/06/06	0.3	7.95	0	0.00	7.95	0.3	2,961	0.01%
2019/05/24	0.2	8.00	0	0.00	8.02	0.2	3,068	0.01%
2019/05/20	24	7.71	0	0.00	7.63	24	3,071	0.78%
2019/05/16	0	7.98	0	0.00	7.98	0	3,068	0.00%
2019/05/07	0	0.00	8	8.68	8.68	-8	3,447	-0.23%
2019/05/06	0	0.00	2	8.72	8.66	-2	3,474	-0.06%
2019/04/26	0	0.00	40	9.15	9.04	-40	3,441	-1.16%
2019/04/25	47	9.49	35	9.36	9.31	12	3,367	0.36%
2019/04/23	30	9.34	40	9.44	9.28	-10	3,076	-0.33%
2019/04/22	10	9.19	15	9.11	9.20	-5	2,828	-0.18%
2019/04/19	15	8.93	20	9.21	9.18	-5	2,760	-0.18%
2019/04/17	0	0.00	5	8.88	8.91	-5	2,612	-0.19%
2019/04/16	5	8.79	0	0.00	8.77	5	2,574	0.19%
2019/04/10	40	8.82	0	0.00	8.83	40	2,581	1.55%
2019/04/09	35	8.92	2	9.00	8.85	33	2,561	1.29%
2019/04/08	113	8.98	22	8.97	8.90	91	2,534	3.59%	大買/
2019/04/03	17	8.55	15	8.72	8.73	2	2,414	0.08%
2019/04/02	0	0.00	2	8.07	8.14	-2	2,255	-0.09%
2019/03/29	0	0.00	1	8.08	8.03	-1	2,192	-0.05%
2019/03/26	0	0.00	1.7	8.16	8.17	-1.7	2,161	-0.08%
2019/03/22	1	8.41	0	0.00	8.30	1	2,171	0.05%
2019/03/21	0	0.00	2	8.46	8.39	-2	2,141	-0.09%
2019/03/20	0	0.00	1	8.47	8.46	-1	2,146	-0.05%
2019/03/18	10	8.42	11	8.42	8.47	-1	2,187	-0.05%
2019/03/15	1	8.48	1	8.58	8.31	0	2,199	0.00%
2019/03/13	20	8.65	0	0.00	8.61	20	2,245	0.89%
2019/03/08	0	0.00	1	8.76	8.75	-1	2,408	-0.04%
2019/03/07	0	0.00	2	8.91	8.84	-2	2,446	-0.08%
2019/03/06	0	0.00	6	8.86	8.93	-6	2,451	-0.24%
2019/03/05	0	0.00	2	8.84	8.83	-2	2,476	-0.08%
2019/02/26	10	9.00	0	0.00	8.91	10	2,539	0.39%
2019/02/20	1	9.00	0	0.00	8.99	1	2,586	0.04%
2019/02/14	2	8.93	10	8.90	8.98	-8	2,707	-0.30%
2019/02/13	18	9.10	0	0.00	8.99	18	2,722	0.66%
2019/01/30	2	8.84	0	0.00	8.85	2	2,344	0.09%
2019/01/23	0	0.00	3	9.00	9.01	-3	2,459	-0.12%
2019/01/17	3	8.91	0	0.00	8.90	3	2,529	0.12%
2019/01/10	0	0.00	3	9.16	9.13	-3	2,582	-0.12%
2019/01/09	6	9.34	3	9.24	9.24	3	2,585	0.12%
2018/12/14	6	9.30	36	9.15	9.24	-30	2,882	-1.04%
2018/12/13	30	9.50	0	0.00	9.39	30	2,880	1.04%
2018/12/05	25	9.45	25	9.50	9.51	0	2,796	0.00%
2018/12/04	0	0.00	25	9.22	9.20	-25	2,686	-0.93%
2018/12/03	0	0.00	97	9.21	9.16	-97	2,735	-3.55%
2018/11/22	2	8.90	0	0.00	8.67	2	2,667	0.07%
2018/11/16	8	8.81	8	8.64	8.57	0	2,843	0.00%
2018/11/14	0	0.00	1	8.31	8.30	-1	2,860	-0.03%
2018/11/13	0	0.00	2	8.09	8.32	-2	2,898	-0.07%
2018/11/12	1	8.29	1	8.36	8.29	0	2,949	0.00%
2018/11/06	0	0.00	6	7.50	7.48	-6	3,159	-0.19%
2018/11/02	2	7.79	0	0.00	7.74	2	3,324	0.06%
2018/11/01	23	7.63	0	0.00	7.77	23	3,397	0.68%
2018/10/15	0	0.00	10	8.11	8.15	-10	5,018	-0.20%
2018/10/12	5	7.66	1	8.08	8.21	4	5,755	0.07%
2018/10/05	24	9.29	0	0.00	9.35	24	5,874	0.41%
2018/10/01	0	0.00	6.4	10.05	10.10	-6.4	6,180	-0.10%
2018/09/28	2	10.20	2	10.00	10.05	0	6,336	0.00%
2018/09/27	0	0.00	68	10.11	10.00	-68	6,456	-1.05%
2018/09/26	2	10.00	2	10.10	10.15	0	6,634	0.00%
2018/09/11	5	9.56	3	9.40	9.52	2	9,697	0.02%
2018/09/07	3	9.94	0	0.00	9.61	3	10,225	0.03%
2018/09/05	0	0.00	2	10.25	10.20	-2	11,567	-0.02%
2018/09/04	0	0.00	2	10.30	10.30	-2	12,087	-0.02%
2018/08/30	0	0.00	2	10.45	10.40	-2	14,750	-0.01%
2018/08/29	2	10.53	30	10.55	10.50	-28	16,025	-0.17%
2018/08/28	2	10.70	0	0.00	10.60	2	16,376	0.01%
2018/08/23	1	10.30	0	0.00	10.30	1	17,378	0.01%
2018/08/20	0	0.00	8	10.18	10.30	-8	17,550	-0.05%
2018/08/17	4	9.99	11	10.17	9.99	-7	17,501	-0.04%
2018/08/16	11	10.10	2.5	10.18	10.20	8.5	17,432	0.05%
2018/08/15	0	0.00	51	10.01	10.00	-51	17,400	-0.29%
2018/08/14	10	10.45	0	0.00	10.40	10	17,369	0.06%
2018/08/13	0	0.00	10	10.25	10.30	-10	17,346	-0.06%
2018/08/10	4	11.15	2	11.10	11.05	2	17,232	0.01%
2018/08/07	0	0.00	2	11.65	11.65	-2	16,960	-0.01%
2018/08/03	0	0.00	6	11.70	11.95	-6	16,923	-0.04%
2018/08/01	5	12.30	3	12.15	12.25	2	16,735	0.01%
2018/07/30	0	0.00	5	12.15	12.15	-5	16,774	-0.03%
2018/07/26	0	0.00	11.7	12.54	12.45	-11.7	16,608	-0.07%
2018/07/25	14	12.94	0	0.00	12.85	14	16,582	0.08%
2018/07/24	0	0.00	4	12.85	13.05	-4	16,509	-0.02%
2018/07/20	26	13.23	20	13.54	13.10	6	16,155	0.04%
2018/07/19	6	12.88	17	12.64	13.00	-11	15,369	-0.07%
2018/07/18	0	0.00	1	11.70	12.00	-1	14,633	-0.01%
2018/07/12	5	11.40	0	0.00	11.50	5	14,396	0.03%
2018/07/11	0	0.00	1	11.35	11.15	-1	14,366	-0.01%
2018/07/10	0	0.00	3	11.30	11.45	-3	14,312	-0.02%
2018/07/09	5	10.95	0	0.00	11.10	5	14,157	0.04%
2018/07/06	1	11.25	13	11.00	11.20	-12	14,090	-0.09%
2018/07/05	1	11.70	3	11.60	11.50	-2	14,044	-0.01%
2018/07/04	1	12.10	0	0.00	11.85	1	13,906	0.01%
2018/07/03	16	11.93	7	12.58	11.90	9	13,729	0.07%
2018/07/02	18	13.17	8	13.23	12.70	10	13,515	0.07%
2018/06/29	10	12.80	0	0.00	12.80	10	12,993	0.08%
2018/06/28	10	11.90	0	0.00	11.65	10	12,610	0.08%
2018/06/27	0	0.00	41	12.10	11.70	-41	12,541	-0.33%
2018/06/26	21	12.03	0	0.00	12.00	21	12,418	0.17%
2018/06/25	5	12.20	5	12.60	11.90	0	12,183	0.00%
2018/06/22	45	13.30	0	0.00	12.90	45	11,922	0.38%
2018/06/21	10	13.48	8	13.49	13.15	2	11,578	0.02%
2018/06/20	17	13.63	13	13.26	13.50	4	11,318	0.04%
2018/06/19	2	13.63	10	13.53	13.45	-8	10,836	-0.07%
2018/06/15	11	13.85	0	0.00	13.85	11	10,719	0.10%
2018/06/14	63	14.27	101	14.08	13.55	-38	10,476	-0.36%	大賣/
2018/06/13	68	14.46	57	14.52	14.50	11	9,958	0.11%
2018/06/12	79	14.33	62.5	14.28	13.90	16.5	9,156	0.18%
2018/06/11	63.9	13.96	95	13.78	13.90	-31.1	8,799	-0.35%
2018/06/08	108	13.92	100	13.86	13.60	8	8,242	0.10%	大買/
2018/06/07	95	12.89	29	12.93	13.30	66	7,087	0.93%
2018/06/06	12	11.72	4.5	12.09	12.10	7.5	6,550	0.11%
2018/06/05	2	11.48	243	11.23	11.00	-241	5,375	-4.48%	大賣/鉅額交易
2018/06/04	13	10.51	3	10.45	10.65	10	5,547	0.18%
2018/06/01	31	11.38	2.5	11.12	10.65	28.5	6,029	0.47%
2018/05/31	1	10.10	3	10.38	10.55	-2	5,436	-0.04%
2018/05/30	1	9.98	0	0.00	9.94	1	5,182	0.02%
2018/05/23	0	0.00	34	9.29	9.17	-34	5,338	-0.64%
2018/05/22	10	9.33	0	0.00	9.33	10	5,404	0.19%
2018/05/11	3	8.97	0.1	8.89	8.94	2.9	5,796	0.05%
2018/05/07	2	8.94	0	0.00	8.86	2	7,109	0.03%
2018/05/03	0	0.00	2	8.70	8.79	-2	8,315	-0.02%
2018/05/02	0	0.00	1	8.86	8.85	-1	8,500	-0.01%
2018/04/30	2	8.44	0	0.00	8.50	2	8,527	0.02%
2018/04/27	0	0.00	0.5	8.25	8.30	-0.5	8,571	-0.01%
2018/04/26	0.5	8.28	0	0.00	8.28	0.5	8,576	0.01%
2018/04/25	0	0.00	5	8.41	8.53	-5	8,569	-0.06%
2018/04/23	2	8.74	0	0.00	8.68	2	8,600	0.02%
2018/04/19	1	8.90	0	0.00	8.89	1	8,629	0.01%
2018/04/11	1	9.47	1	9.51	9.31	0	8,965	0.00%
2018/04/09	1	9.50	2.5	9.38	9.30	-1.5	8,911	-0.02%
2018/04/03	0	0.00	303	9.50	9.46	-303	8,884	-3.41%	大賣/鉅額交易
2018/03/31	0	0.00	4	9.66	9.61	-4	8,856	-0.05%
2018/03/27	4	9.99	4	9.98	9.85	0	8,845	0.00%
2018/03/26	0	0.00	3	9.80	9.74	-3	8,798	-0.03%
2018/03/21	0	0.00	1	10.10	10.00	-1	8,875	-0.01%
2018/03/20	1	10.15	30	10.10	9.90	-29	8,769	-0.33%
2018/03/15	4	10.40	5	10.36	10.20	-1	8,653	-0.01%
2018/03/14	2	10.10	4	10.10	10.15	-2	8,497	-0.02%
2018/03/13	0	0.00	56	10.22	10.15	-56	8,474	-0.66%
2018/03/12	8	10.24	1	10.50	10.30	7	8,410	0.08%
2018/03/09	1	10.05	0	0.00	9.92	1	8,149	0.01%
2018/03/08	5	10.35	0	0.00	10.05	5	8,080	0.06%
2018/03/07	9	9.86	14	10.15	10.15	-5	7,635	-0.07%
2018/03/05	3	9.45	0	0.00	9.31	3	7,890	0.04%
2018/03/01	0	0.00	14	9.35	9.55	-14	7,760	-0.18%
2018/02/27	0	0.00	3	9.15	9.08	-3	7,820	-0.04%
2018/02/23	11	9.18	84	9.24	9.21	-73	7,688	-0.95%
2018/02/22	1.1	8.82	2	8.83	8.97	-0.9	7,626	-0.01%
2018/02/21	7	8.57	0	0.00	8.52	7	7,640	0.09%
2018/02/09	6	8.00	1	8.05	8.30	5	7,568	0.07%
2018/02/08	20	8.51	1	8.46	8.45	19	7,520	0.25%
2018/02/07	1	8.80	3	8.82	8.64	-2	7,487	-0.03%
2018/02/06	52	8.50	6	8.59	8.51	46	7,579	0.61%
2018/02/05	0	0.00	2	9.27	9.31	-2	7,563	-0.03%
2018/02/02	19	9.65	10	9.80	9.61	9	7,551	0.12%
2018/02/01	15	10.03	0	0.00	9.85	15	7,617	0.20%
2018/01/31	1	10.10	345	10.10	10.10	-344	7,394	-4.65%	大賣/鉅額交易
2018/01/30	9	10.95	9	10.55	10.40	0	7,169	0.00%
2018/01/29	13	10.73	11	10.91	11.05	2	6,499	0.03%
2018/01/26	10	9.87	10	9.92	10.05	0	5,812	0.00%
2018/01/25	1	9.60	15	9.59	9.27	-14	5,358	-0.26%
2018/01/24	5	9.32	0	0.00	9.36	5	5,212	0.10%
2018/01/22	0	0.00	3	9.15	9.12	-3	5,176	-0.06%
2018/01/17	1	9.20	17	9.37	9.33	-16	5,504	-0.29%
2018/01/09	0.2	9.07	0	0.00	9.09	0.2	7,179	0.00%
2018/01/08	2	9.44	4	9.50	9.28	-2	7,609	-0.03%
2018/01/05	0	0.00	1	9.42	9.36	-1	7,690	-0.01%