華立 (3010)-富邦-園區券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
1,553張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/28	2	85.50	0	0.00	87.10	2	922	0.22%
2021/07/22	0	0.00	0	87.10	86.00	0	1,004	0.00%
2021/07/21	0	0.00	0.2	87.50	86.40	-0.2	1,022	-0.02%
2021/07/19	0	0.00	1	88.20	88.00	-1	1,026	-0.10%
2021/07/15	2	85.30	0	0.00	86.20	2	1,042	0.19%
2021/07/14	0	0.00	4	84.70	85.00	-4	1,052	-0.38%
2021/07/13	0	0.00	5	88.50	85.20	-5	1,061	-0.47%
2021/07/12	1	86.60	4	87.08	87.10	-3	1,026	-0.29%
2021/07/06	0	0.00	2	83.50	83.30	-2	1,039	-0.19%
2021/07/05	0	0.00	1	83.00	83.20	-1	1,051	-0.10%
2021/07/02	0	0.00	2	81.30	81.40	-2	1,056	-0.19%
2021/07/01	0	0.00	2	82.10	81.20	-2	1,068	-0.19%
2021/06/29	3	81.47	0	0.00	81.40	3	1,113	0.27%
2021/06/22	0	0.00	4	79.65	79.70	-4	1,264	-0.32%
2021/06/18	8	80.04	0	0.00	80.00	8	1,379	0.58%
2021/06/15	2	79.70	0	0.00	79.50	2	1,406	0.14%
2021/06/04	1	77.50	0	0.00	77.50	1	1,456	0.07%
2021/06/02	0	0.00	2	78.60	77.60	-2	1,472	-0.14%
2021/05/26	3	76.60	1	76.60	77.10	2	1,511	0.13%
2021/05/24	2	75.70	0	0.00	76.00	2	1,542	0.13%
2021/05/21	0	0.00	1	76.40	76.20	-1	1,568	-0.06%
2021/05/20	0	0.00	1	74.80	75.60	-1	1,587	-0.06%
2021/05/19	0	0.00	11	74.33	75.50	-11	1,607	-0.68%
2021/05/17	1	72.60	50	71.71	71.60	-49	1,655	-2.96%
2021/05/13	1	74.10	1	74.40	73.90	0	1,660	0.00%
2021/05/12	6	75.78	1	78.00	75.50	5	1,641	0.30%
2021/05/11	1	76.20	0	0.00	76.10	1	1,599	0.06%
2021/05/10	4	79.58	0	0.00	78.30	4	1,566	0.26%
2021/05/05	2	79.80	0	0.00	79.50	2	1,591	0.13%
2021/05/04	1	80.20	1	79.50	80.10	0	1,699	0.00%
2021/04/26	0	0.00	1	81.40	81.00	-1	1,796	-0.06%
2021/04/22	1	80.20	0	0.00	80.00	1	1,803	0.06%
2021/04/21	1	81.30	0	0.00	81.30	1	1,785	0.06%
2021/04/20	1	81.20	1	81.40	81.20	0	1,777	0.00%
2021/04/19	1	80.60	0	0.00	81.10	1	1,776	0.06%
2021/04/15	0	0.00	3	81.10	81.20	-3	1,766	-0.17%
2021/04/14	2	80.35	20	80.25	80.30	-18	1,772	-1.02%
2021/04/13	10	81.92	0	0.00	81.30	10	1,761	0.57%
2021/04/07	0	0.00	3	82.80	83.30	-3	1,700	-0.18%
2021/04/01	0.2	84.00	2	83.30	83.70	-1.8	1,671	-0.11%
2021/03/29	1	82.20	7	82.13	81.90	-6	1,611	-0.37%
2021/03/26	0	0.00	2	85.70	85.40	-2	1,551	-0.13%
2021/03/25	2	84.20	1	83.90	83.70	1	1,539	0.06%
2021/03/24	1	82.40	8	85.23	85.40	-7	1,526	-0.46%
2021/03/19	1	80.70	22	81.34	80.60	-21	1,467	-1.43%
2021/03/18	1	81.40	0	0.00	82.00	1	1,469	0.07%
2021/03/17	0	0.00	23	81.81	81.80	-23	1,482	-1.55%
2021/03/16	0	0.00	1	80.60	80.40	-1	1,470	-0.07%
2021/03/12	20	80.20	0	0.00	79.60	20	1,483	1.35%
2021/03/08	0	0.00	1	80.00	78.60	-1	1,556	-0.06%
2021/03/05	1	77.60	0	0.00	77.80	1	1,571	0.06%
2021/03/04	6	78.35	0	0.00	78.30	6	1,594	0.38%
2021/03/02	2	80.35	0	0.00	78.60	2	1,639	0.12%
2021/02/25	0	0.00	2	81.40	81.30	-2	1,658	-0.12%
2021/02/24	0	0.00	1	80.80	80.50	-1	1,682	-0.06%
2021/02/23	0	0.00	1	80.80	80.80	-1	1,711	-0.06%
2021/02/22	3	80.00	1	80.20	79.80	2	1,792	0.11%
2021/02/19	2	79.40	0	0.00	79.30	2	1,806	0.11%
2021/02/18	0	0.00	9	79.11	80.20	-9	1,815	-0.50%
2021/02/17	0	0.00	8	77.11	77.80	-8	1,837	-0.44%
2021/02/05	1	75.20	0	0.00	75.20	1	1,900	0.05%
2021/02/04	3	74.37	0	0.00	74.40	3	1,875	0.16%
2021/02/03	2	74.55	0	0.00	74.60	2	1,879	0.11%
2021/01/29	7	75.59	0	0.00	75.10	7	1,888	0.37%
2021/01/28	2	76.60	1	76.20	76.00	1	1,871	0.05%
2021/01/27	21	77.85	0	0.00	78.30	21	1,853	1.13%
2021/01/26	3	79.60	0	0.00	78.30	3	1,827	0.16%
2021/01/25	0	0.00	5	82.48	83.00	-5	1,714	-0.29%
2021/01/21	0	0.00	3	73.90	73.80	-3	1,654	-0.18%
2021/01/20	4	73.30	0	0.00	73.20	4	1,683	0.24%
2021/01/18	3	73.97	0	0.00	73.90	3	1,844	0.16%
2021/01/14	0	0.00	1	76.70	77.00	-1	1,900	-0.05%
2021/01/12	20	75.90	0	0.00	75.50	20	1,885	1.06%
2021/01/08	5	75.40	0	0.00	75.40	5	1,876	0.27%
2021/01/07	0	0.00	3	75.83	77.00	-3	1,845	-0.16%
2021/01/06	12	75.82	1	75.80	74.40	11	1,826	0.60%
2021/01/05	7	75.11	0	0.00	74.90	7	1,813	0.39%
2021/01/04	3	75.47	0	0.00	75.90	3	1,801	0.17%
2020/12/30	0	0.00	1	76.60	76.20	-1	1,792	-0.06%
2020/12/29	0	0.00	1	75.20	75.50	-1	1,787	-0.06%
2020/12/28	10	75.70	0	0.00	76.00	10	1,788	0.56%
2020/12/23	1	75.00	0	0.00	75.10	1	1,782	0.06%
2020/12/22	4	75.15	0	0.00	74.60	4	1,776	0.23%
2020/12/21	1	75.70	0	0.00	76.90	1	1,771	0.06%
2020/12/18	2	76.90	0	0.00	75.80	2	1,753	0.11%
2020/12/16	1	79.30	0	0.00	78.70	1	1,723	0.06%
2020/12/15	1	79.20	4	78.45	78.80	-3	1,706	-0.18%
2020/12/14	0	0.00	1	77.80	77.50	-1	1,675	-0.06%
2020/12/08	4	78.05	4	77.70	78.00	0	1,611	0.00%
2020/12/07	1	77.50	0	0.00	77.60	1	1,597	0.06%
2020/12/04	0	0.00	0.4	76.50	76.40	-0.4	1,580	-0.02%
2020/12/03	1	77.20	6	76.85	76.00	-5	1,564	-0.32%
2020/12/01	0	0.00	1	77.40	78.00	-1	1,529	-0.07%
2020/11/26	0	0.00	4	75.75	75.50	-4	1,463	-0.27%
2020/11/25	12	74.33	0	0.00	74.20	12	1,424	0.84%
2020/11/24	3	73.83	6	73.90	73.70	-3	1,407	-0.21%
2020/11/23	2	73.55	5	72.78	72.80	-3	1,386	-0.22%
2020/11/20	29	73.67	0	0.00	73.40	29	1,348	2.15%
2020/11/19	11	72.64	31	74.90	75.00	-20	1,299	-1.54%
2020/11/18	2	70.55	0	0.00	71.60	2	1,200	0.17%
2020/11/17	11	68.64	1	69.20	69.10	10	1,198	0.83%
2020/11/16	11	68.23	7	68.83	69.70	4	1,194	0.33%
2020/11/12	1	64.80	0	0.00	64.70	1	1,063	0.09%
2020/11/11	0	0.00	7	64.59	64.60	-7	1,076	-0.65%
2020/11/10	1	63.60	0	0.00	63.60	1	1,092	0.09%
2020/11/09	4	64.28	0	0.00	64.30	4	1,090	0.37%
2020/11/06	0	0.00	1	65.00	63.80	-1	1,082	-0.09%
2020/11/04	0	0.00	3	64.10	64.10	-3	1,083	-0.28%
2020/11/03	1	63.80	2	63.50	63.30	-1	1,076	-0.09%
2020/11/02	2	63.85	1	63.50	63.40	1	1,080	0.09%
2020/10/30	2	66.55	1	63.70	63.70	1	1,085	0.09%
2020/10/29	0	0.00	2	65.50	65.70	-2	988	-0.20%
2020/10/28	0	0.00	0.1	63.20	64.50	-0.1	951	-0.01%
2020/10/27	4.1	63.60	3.2	64.11	64.40	0.9	916	0.09%
2020/10/26	1.2	64.55	0	0.00	64.50	1.2	876	0.14%
2020/10/23	2	60.45	0	0.00	61.30	2	739	0.27%
2020/10/22	0	0.00	4	59.55	58.90	-4	698	-0.57%
2020/09/28	0	0.00	1	55.70	55.70	-1	668	-0.15%
2020/09/24	1	56.00	0	0.00	55.70	1	690	0.14%
2020/09/18	0	0.00	1	58.50	58.50	-1	752	-0.13%
2020/09/17	2	58.30	2	58.65	58.10	0	755	0.00%
2020/09/16	0	0.00	1	57.40	57.70	-1	748	-0.13%
2020/09/11	1	56.10	0	0.00	56.10	1	760	0.13%
2020/09/08	1	56.90	0	0.00	57.00	1	759	0.13%
2020/09/07	1	55.90	0	0.00	55.90	1	768	0.13%
2020/09/04	6	55.80	0	0.00	55.70	6	770	0.78%
2020/09/01	1	56.40	0	0.00	56.40	1	794	0.13%
2020/08/21	1	57.00	0	0.00	56.80	1	821	0.12%
2020/08/20	4	56.95	0	0.00	57.20	4	791	0.51%
2020/08/17	0	0.00	5	61.64	62.00	-5	751	-0.67%
2020/08/14	0	0.00	4	59.75	60.10	-4	730	-0.55%
2020/08/11	1	57.50	0	0.00	58.10	1	701	0.14%
2020/08/10	0	0.00	10	58.77	58.50	-10	698	-1.43%
2020/08/06	1	57.70	0	0.00	57.00	1	678	0.15%
2020/08/05	0	0.00	1	56.30	57.60	-1	666	-0.15%
2020/08/03	1	55.00	0	0.00	55.20	1	631	0.16%
2020/07/24	1	54.80	0	0.00	54.70	1	637	0.16%
2020/07/14	4	54.55	0	0.00	54.50	4	623	0.64%
2020/07/13	2	54.60	0	0.00	54.80	2	622	0.32%
2020/07/09	7	55.03	1	55.30	55.10	6	625	0.96%
2020/07/03	1	53.80	0	0.00	53.90	1	615	0.16%
2020/07/01	0	0.00	5	56.90	56.90	-5	573	-0.87%
2020/06/29	0	0.00	2	56.30	56.40	-2	523	-0.38%
2020/06/15	3	54.50	0	0.00	54.70	3	517	0.58%
2020/06/09	1	55.60	0	0.00	55.70	1	502	0.20%
2020/05/26	0	0.00	1	56.80	56.60	-1	416	-0.24%
2020/05/25	1	56.40	0	0.00	56.80	1	414	0.24%
2020/05/18	0	0.00	1	55.40	56.00	-1	386	-0.26%
2020/04/29	0	0.00	1	53.90	53.90	-1	359	-0.28%
2020/04/28	3	52.00	0	0.00	52.90	3	360	0.83%
2020/04/24	0	0.00	3	51.47	51.50	-3	376	-0.80%
2020/04/20	0	0.00	5	51.10	51.90	-5	399	-1.25%
2020/04/09	0	0.00	1	49.50	49.45	-1	381	-0.26%
2020/03/31	0	0.00	1	47.85	47.80	-1	365	-0.27%
2020/03/26	0	0.00	5	47.54	47.55	-5	354	-1.41%
2020/03/25	5	46.28	0	0.00	48.00	5	347	1.44%
2020/03/24	1	44.40	0	0.00	44.60	1	341	0.29%
2020/03/23	0	0.00	2	43.00	43.00	-2	339	-0.59%
2020/03/20	2	44.75	3	42.90	44.70	-1	337	-0.30%
2020/03/19	3	42.65	2	42.60	42.40	1	340	0.29%
2020/03/17	1	47.00	1	47.50	46.70	0	334	0.00%
2020/03/13	1	48.35	0	0.00	49.35	1	327	0.31%
2020/03/12	2	51.90	0	0.00	51.60	2	311	0.64%
2020/03/10	3	52.60	0	0.00	53.60	3	300	1.00%
2020/02/10	3	53.83	0	0.00	53.80	3	294	1.02%
2020/02/03	0	0.00	1	55.00	55.00	-1	281	-0.36%
2020/01/14	0	0.00	2	58.00	58.00	-2	218	-0.92%
2020/01/09	1	56.40	0	0.00	56.30	1	206	0.48%
2019/12/23	0	0.00	1	56.90	57.10	-1	194	-0.52%
2019/12/18	0	0.00	10	57.66	57.60	-10	193	-5.17%
2019/12/17	5	58.00	0	0.00	58.00	5	191	2.61%
2019/12/13	2	57.80	0	0.00	57.70	2	179	1.11%
2019/11/26	0	0.00	2	58.10	57.80	-2	149	-1.34%
2019/11/25	0	0.00	1	58.00	57.70	-1	146	-0.68%
2019/11/22	1	57.30	2	57.50	57.40	-1	142	-0.70%
2019/11/21	0	0.00	1	56.30	56.40	-1	133	-0.75%
2019/11/18	0	0.00	1	56.60	56.60	-1	129	-0.77%
2019/11/15	1	56.00	0	0.00	55.90	1	123	0.81%
2019/11/14	0	0.00	10	55.30	55.40	-10	118	-8.41%
2019/10/09	2	52.50	0	0.00	52.60	2	160	1.24%
2019/07/10	5	52.20	0	0.00	52.20	5	172	2.90%
2019/07/04	4	52.00	0	0.00	52.40	4	177	2.25%
2019/07/02	3	51.50	0	0.00	51.90	3	172	1.74%
2019/06/28	5	54.10	0	0.00	54.10	5	142	3.51%
2019/06/04	0	0.00	1	53.40	53.30	-1	146	-0.68%
2019/04/24	1	54.90	0.3	55.40	54.90	0.7	144	0.47%
2019/04/15	0	0.00	1	55.00	54.80	-1	144	-0.69%
2019/04/08	1	53.60	0	0.00	53.50	1	127	0.78%
2019/03/25	0	0.00	1	52.80	53.00	-1	113	-0.88%
2019/03/18	0	0.00	2	53.10	53.60	-2	111	-1.79%
2019/03/12	0	0.00	1	52.90	52.90	-1	110	-0.90%
2019/02/14	0	0.00	10	51.13	51.10	-10	122	-8.19%
2019/01/17	0	0.00	1	50.70	51.00	-1	135	-0.74%
2019/01/11	10	49.55	0	0.00	49.70	10	145	6.87%
2018/12/25	0	0.00	1	49.70	49.45	-1	160	-0.62%
2018/12/18	1	49.80	0	0.00	49.50	1	162	0.62%
2018/12/07	11	50.86	0	0.00	50.70	11	165	6.64%
2018/11/23	0	0.00	2	50.60	50.20	-2	175	-1.14%
2018/11/16	1	50.90	0	0.00	51.00	1	170	0.59%
2018/11/15	2	50.65	0	0.00	50.90	2	170	1.17%
2018/10/25	0	0.00	1	48.60	48.55	-1	162	-0.61%
2018/10/23	1	50.30	0	0.00	49.50	1	163	0.61%
2018/10/19	0	0.00	1	51.20	49.80	-1	160	-0.62%
2018/08/28	1	55.10	0	0.00	55.20	1	196	0.51%
2018/08/20	10	55.40	0	0.00	55.40	10	214	4.66%
2018/07/26	0	0.00	4	53.60	53.70	-4	256	-1.56%
2018/07/13	4	53.60	0	0.00	53.50	4	290	1.37%
2018/06/27	0	0.00	8	55.30	55.50	-8	304	-2.63%
2018/05/31	0	0.00	3	56.00	56.60	-3	356	-0.84%
2018/05/04	1	54.80	0	0.00	54.90	1	369	0.27%
2018/05/03	2	54.90	0	0.00	54.80	2	369	0.54%
2018/04/26	1	55.00	0	0.00	55.40	1	390	0.26%
2018/04/23	1	55.50	0	0.00	55.20	1	385	0.26%
2018/04/10	1	58.00	0	0.00	58.00	1	382	0.26%
2018/03/15	0	0.00	1	59.40	59.00	-1	373	-0.27%
2018/03/13	0	0.00	1	58.50	58.90	-1	383	-0.26%
2018/01/16	0	0.00	1	57.40	57.40	-1	546	-0.18%