德律 (3030)-富邦-園區券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.0
漲跌
▲6.1
漲幅
+6.50%
成交量
4,525張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/21	1	59.70	0	0.00	59.00	1	1,230	0.08%
2021/07/20	1	59.90	0	0.00	59.90	1	1,321	0.08%
2021/07/12	3	62.03	3	61.07	61.10	0	1,311	0.00%
2021/07/09	1	61.50	0	0.00	61.70	1	1,301	0.08%
2021/07/05	4	61.13	4	61.10	61.10	0	1,339	0.00%
2021/06/28	15	59.23	0	0.00	59.20	15	1,363	1.10%
2021/06/02	0	0.00	0.1	57.50	57.20	-0.1	1,387	0.00%
2021/05/31	0	0.00	2	57.20	57.30	-2	1,388	-0.14%
2021/05/26	20	56.90	0	0.00	56.60	20	1,401	1.43%
2021/05/18	10	55.30	0	0.00	55.30	10	1,450	0.69%
2021/05/17	0	0.00	1	54.40	52.70	-1	1,455	-0.07%
2021/05/14	10	56.70	0	0.00	55.90	10	1,436	0.70%
2021/05/13	1	56.20	0	0.00	56.20	1	1,435	0.07%
2021/05/12	0	0.00	1	58.30	56.50	-1	1,422	-0.07%
2021/05/11	10	59.20	2	59.15	58.30	8	1,398	0.57%
2021/05/07	0	0.00	1	61.00	60.70	-1	1,363	-0.07%
2021/05/05	0	0.00	50	61.32	60.00	-50	1,339	-3.73%
2021/05/04	1	60.30	19	60.91	61.00	-18	1,323	-1.36%
2021/05/03	2	61.50	0	0.00	61.80	2	1,275	0.16%
2021/04/29	3	66.03	11	66.91	64.80	-8	1,217	-0.66%
2021/04/28	5	65.68	0	0.00	64.90	5	1,134	0.44%
2021/04/27	1	68.20	7	68.31	67.10	-6	1,060	-0.57%
2021/04/26	0	0.00	7	62.93	64.20	-7	815	-0.86%
2021/04/22	1	59.50	0	0.00	58.90	1	713	0.14%
2021/04/19	0	0.00	2	59.80	59.60	-2	708	-0.28%
2021/04/08	0	0.00	2	59.30	59.90	-2	728	-0.27%
2021/04/06	5	58.80	0	0.00	58.80	5	724	0.69%
2021/03/25	2	59.00	1	59.20	59.30	1	686	0.15%
2021/03/08	1	57.80	0	0.00	57.60	1	771	0.13%
2021/02/24	0	0.00	1	59.00	58.60	-1	763	-0.13%
2021/02/23	1	58.90	0	0.00	59.10	1	758	0.13%
2021/02/17	0	0.00	3	58.00	58.20	-3	728	-0.41%
2021/02/04	0	0.00	1	57.40	57.50	-1	711	-0.14%
2021/02/02	3	57.20	0	0.00	56.80	3	712	0.42%
2021/01/28	0	0.00	1	56.00	56.20	-1	695	-0.14%
2021/01/21	1	55.00	0	0.00	55.00	1	726	0.14%
2021/01/18	2	55.30	0	0.00	55.40	2	715	0.28%
2021/01/12	0	0.00	3	56.40	56.00	-3	686	-0.44%
2021/01/11	0	0.00	2	56.60	56.60	-2	677	-0.30%
2021/01/08	0	0.00	1	56.60	56.90	-1	673	-0.15%
2021/01/07	0	0.00	3	57.47	57.20	-3	679	-0.44%
2021/01/06	2	57.50	1	57.50	57.30	1	681	0.15%
2021/01/05	0	0.00	1	57.30	57.60	-1	677	-0.15%
2021/01/04	0	0.00	2	58.20	58.40	-2	665	-0.30%
2020/12/29	0	0.00	1	57.80	58.00	-1	655	-0.15%
2020/12/21	1	56.80	0	0.00	56.90	1	696	0.14%
2020/12/18	2	57.00	0	0.00	57.00	2	707	0.28%
2020/12/10	6	57.90	0	0.00	57.80	6	791	0.76%
2020/12/03	1	57.40	0	0.00	57.50	1	832	0.12%
2020/12/02	2	57.80	1	57.70	57.80	1	902	0.11%
2020/11/23	4	56.40	0	0.00	56.20	4	1,159	0.35%
2020/11/19	1	56.20	0	0.00	56.10	1	1,200	0.08%
2020/11/09	1	55.80	0	0.00	55.50	1	1,440	0.07%
2020/11/05	1	55.00	0	0.00	55.00	1	1,451	0.07%
2020/10/30	1	55.50	0	0.00	55.50	1	1,522	0.07%
2020/10/23	2	57.00	0	0.00	56.80	2	1,554	0.13%
2020/10/19	2	56.80	0	0.00	56.70	2	1,600	0.12%
2020/10/15	1	55.70	1	55.50	55.60	0	1,607	0.00%
2020/10/14	1	56.70	0	0.00	56.30	1	1,588	0.06%
2020/10/13	2	56.50	0	0.00	56.50	2	1,585	0.13%
2020/10/06	0	0.00	5	57.40	58.20	-5	1,599	-0.31%
2020/09/24	7	57.00	0	0.00	57.00	7	1,739	0.40%
2020/09/18	5	58.78	1	58.90	58.80	4	1,722	0.23%
2020/09/16	1	60.00	0	0.00	60.00	1	1,689	0.06%
2020/09/09	1	61.10	3	61.13	61.80	-2	1,646	-0.12%
2020/09/07	3	61.33	3	61.87	60.60	0	1,629	0.00%
2020/09/04	1	62.40	0	0.00	63.80	1	1,606	0.06%
2020/09/03	3	61.40	10	62.52	63.20	-7	1,587	-0.44%
2020/09/02	1	59.90	5	60.34	59.60	-4	1,492	-0.27%
2020/08/27	1	58.30	0	0.00	58.50	1	1,548	0.06%
2020/08/24	0	0.00	2	58.95	59.50	-2	1,600	-0.12%
2020/08/21	0	0.00	10	57.00	57.10	-10	1,558	-0.64%
2020/08/19	1	58.00	5	58.18	57.80	-4	1,511	-0.26%
2020/08/18	0	0.00	2	57.45	56.90	-2	1,462	-0.14%
2020/08/11	3	55.27	0	0.00	55.20	3	1,449	0.21%
2020/08/10	3	55.93	1	56.10	55.90	2	1,449	0.14%
2020/08/04	6	54.20	0	0.00	54.20	6	1,388	0.43%
2020/07/30	10	54.10	0	0.00	54.10	10	1,380	0.72%
2020/07/21	0	0.00	2	54.50	55.00	-2	1,338	-0.15%
2020/07/15	2	54.40	0	0.00	54.70	2	1,333	0.15%
2020/07/09	0	0.00	3	57.33	57.20	-3	1,299	-0.23%
2020/07/08	1	56.80	6	56.37	57.10	-5	1,271	-0.39%
2020/07/06	0	0.00	1.1	55.50	55.40	-1.1	1,195	-0.09%
2020/07/02	1	55.00	0	0.00	54.90	1	1,163	0.09%
2020/06/30	1	53.90	0	0.00	54.20	1	1,136	0.09%
2020/06/16	8	54.00	8	53.90	54.00	0	1,134	0.00%
2020/06/11	3	55.40	0	0.00	54.30	3	1,148	0.26%
2020/06/10	5	58.80	0	0.00	59.20	5	1,099	0.45%
2020/06/09	2	59.20	0	0.00	59.10	2	1,069	0.19%
2020/06/08	1	60.30	1	59.40	59.40	0	1,056	0.00%
2020/06/05	0	0.00	5	58.80	59.00	-5	1,014	-0.49%
2020/06/04	10	58.36	10	58.34	58.30	0	1,006	0.00%
2020/06/03	5	59.26	0	0.00	59.00	5	976	0.51%
2020/06/02	0	0.00	1	59.40	59.60	-1	924	-0.11%
2020/06/01	0	0.00	0.2	56.00	56.20	-0.2	826	-0.02%
2020/05/29	1	55.20	0	0.00	54.80	1	811	0.12%
2020/05/28	0	0.00	5	56.20	55.00	-5	810	-0.62%
2020/05/27	0	0.00	21	55.57	55.60	-21	799	-2.63%
2020/05/22	1	56.50	2	55.90	55.60	-1	772	-0.13%
2020/05/20	20	53.40	0	0.00	54.00	20	708	2.82%
2020/05/19	1	53.00	0	0.00	53.30	1	706	0.14%
2020/05/15	9	53.56	8	54.90	53.60	1	692	0.14%
2020/05/14	9	54.81	0	0.00	54.00	9	684	1.31%
2020/05/13	0	0.00	16	54.43	55.20	-16	675	-2.37%
2020/05/12	2	54.00	30	54.04	54.10	-28	668	-4.19%
2020/05/11	16	54.48	15	54.40	54.40	1	666	0.15%
2020/05/06	0	0.00	11	51.99	51.50	-11	646	-1.70%
2020/05/04	9	50.84	0	0.00	51.30	9	641	1.40%
2020/04/29	0	0.00	10	50.40	50.80	-10	644	-1.55%
2020/04/24	13	49.64	0	0.00	49.65	13	682	1.91%
2020/04/23	23	49.67	0	0.00	49.75	23	684	3.36%
2020/04/22	22	49.10	0	0.00	49.45	22	683	3.22%
2020/04/21	1	49.30	30	49.54	49.15	-29	680	-4.26%
2020/04/14	1	49.45	0	0.00	49.60	1	690	0.14%
2020/04/10	3	48.88	0	0.00	48.85	3	722	0.42%
2020/04/09	2	48.35	0	0.00	48.35	2	739	0.27%
2020/04/08	1	48.30	0	0.00	48.25	1	745	0.13%
2020/04/01	1	46.15	0	0.00	46.10	1	734	0.14%
2020/03/30	20	44.13	0	0.00	44.80	20	721	2.77%
2020/03/27	10	44.80	0	0.00	44.30	10	715	1.40%
2020/03/24	0	0.00	5.1	43.33	43.20	-5.1	695	-0.73%
2020/03/23	0.1	42.40	0	0.00	41.90	0.1	684	0.01%
2020/03/19	5	38.80	0	0.00	38.80	5	666	0.75%
2020/03/12	0.1	49.10	0	0.00	48.80	0.1	570	0.02%
2020/03/10	2	51.00	0	0.00	51.50	2	548	0.36%
2020/02/05	0.1	53.20	0	0.00	52.60	0.1	503	0.02%
2020/02/04	0	53.50	0	0.00	52.90	0	498	0.00%
2020/01/30	1	54.00	0	0.00	54.10	1	470	0.21%
2020/01/16	0	0.00	2	55.00	55.10	-2	430	-0.46%
2020/01/14	5	55.80	0	0.00	55.10	5	437	1.14%
2020/01/08	10	54.80	0	0.00	55.20	10	442	2.26%
2020/01/06	0.1	54.70	0	0.00	55.00	0.1	411	0.02%
2020/01/03	1	54.00	0	0.00	54.00	1	386	0.26%
2019/12/30	0	0.00	1	52.30	52.80	-1	340	-0.29%
2019/12/03	0	0.00	1	51.00	51.30	-1	347	-0.29%
2019/11/06	0	0.00	1	51.90	51.30	-1	313	-0.32%
2019/11/04	0	0.00	0.1	51.90	51.90	-0.1	315	-0.03%
2019/10/28	2	50.55	0	0.00	50.50	2	338	0.59%
2019/10/22	1	51.10	0	0.00	51.40	1	336	0.30%
2019/10/18	0	0.00	1	50.40	51.70	-1	336	-0.30%
2019/10/16	1	49.40	0	0.00	49.40	1	318	0.31%
2019/09/25	0.1	50.50	0	0.00	50.20	0.1	339	0.03%
2019/09/18	2	49.95	0	0.00	50.00	2	345	0.58%
2019/09/05	0	0.00	3	49.95	49.85	-3	453	-0.66%
2019/08/23	1	48.50	0	0.00	48.50	1	552	0.18%
2019/08/12	2	47.60	0	0.00	47.50	2	569	0.35%
2019/07/26	1	48.40	0.1	48.90	48.45	0.9	578	0.16%
2019/07/23	2	49.15	0	0.00	49.10	2	572	0.35%
2019/07/12	0.1	49.30	0	0.00	49.30	0.1	571	0.02%
2019/06/24	1	49.00	0	0.00	48.95	1	631	0.16%
2019/06/13	2	51.45	0	0.00	51.10	2	616	0.32%
2019/06/12	2	52.05	0	0.00	51.70	2	591	0.34%
2019/06/04	0	0.00	1	51.30	52.30	-1	569	-0.18%
2019/05/30	8	54.70	8	54.80	54.70	0	549	0.00%
2019/05/28	0	0.00	50	54.62	54.80	-50	599	-8.34%
2019/05/13	1	52.00	0	0.00	52.00	1	699	0.14%
2019/05/08	3	55.10	0	0.00	54.80	3	692	0.43%
2019/04/26	2	53.55	0	0.00	54.00	2	676	0.30%
2019/04/25	2	54.15	0	0.00	53.70	2	675	0.30%
2019/04/24	4	54.60	0	0.00	54.40	4	666	0.60%
2019/04/19	0	0.00	1	54.80	54.40	-1	663	-0.15%
2019/04/18	0	0.00	1	54.60	54.70	-1	661	-0.15%
2019/04/11	1	55.00	0	0.00	54.80	1	671	0.15%
2019/04/02	0	0.00	4	54.45	54.50	-4	642	-0.62%
2019/04/01	1	55.80	3	55.87	55.30	-2	621	-0.32%
2019/03/29	3	55.63	2	55.85	55.80	1	614	0.16%
2019/03/28	1	56.30	6	56.62	56.50	-5	604	-0.83%
2019/03/26	5	56.40	0	0.00	57.10	5	596	0.84%
2019/03/21	0	0.00	1	55.40	56.00	-1	570	-0.18%
2019/03/20	1	55.30	0	0.00	55.30	1	576	0.17%
2019/03/15	1	54.90	0	0.00	54.70	1	561	0.18%
2019/03/14	2	54.65	0	0.00	54.30	2	547	0.37%
2019/03/11	1	53.60	0	0.00	53.60	1	546	0.18%
2019/03/07	1	53.70	0	0.00	53.20	1	553	0.18%
2019/03/05	1	53.50	0	0.00	54.10	1	565	0.18%
2019/03/04	1	53.50	4	53.50	54.10	-3	543	-0.55%
2019/02/26	4	50.80	0	0.00	50.00	4	480	0.83%
2019/02/25	7	51.47	0	0.00	51.00	7	461	1.52%
2019/02/22	4	51.73	0	0.00	51.90	4	438	0.91%
2019/02/21	1	51.40	0	0.00	51.50	1	433	0.23%
2019/02/20	1	51.10	0	0.00	51.60	1	432	0.23%
2019/02/19	1	51.20	0	0.00	51.20	1	430	0.23%
2019/02/15	3	51.00	4.3	50.76	50.40	-1.3	418	-0.31%
2019/02/14	0.2	49.50	3	49.35	49.35	-2.8	393	-0.71%
2019/02/13	1	49.00	0	0.00	49.20	1	393	0.25%
2019/01/29	2	48.20	0	0.00	48.40	2	384	0.52%
2019/01/28	0	0.00	0.2	48.30	48.60	-0.2	381	-0.05%
2019/01/25	3	47.60	0	0.00	47.90	3	386	0.78%
2019/01/21	0.2	48.05	0	0.00	47.60	0.2	395	0.05%
2019/01/09	0	0.00	0.2	47.70	47.95	-0.2	436	-0.05%
2019/01/08	0.1	47.30	0	0.00	47.45	0.1	432	0.02%
2019/01/04	0.1	46.00	0	0.00	45.50	0.1	447	0.02%
2018/12/17	1	47.90	0	0.00	47.75	1	606	0.16%
2018/12/14	1	48.00	0	0.00	48.25	1	608	0.16%
2018/11/30	0	0.00	2	47.35	47.35	-2	639	-0.31%
2018/11/29	1	47.50	1	48.20	47.25	0	653	0.00%
2018/11/16	1	44.70	0	0.00	44.50	1	790	0.13%
2018/11/01	0	0.00	3	43.90	44.00	-3	945	-0.32%
2018/10/22	0	0.00	1	43.50	44.05	-1	1,057	-0.09%
2018/10/19	1	43.20	0	0.00	43.00	1	1,073	0.09%
2018/10/12	0	0.00	1	43.50	44.50	-1	1,085	-0.09%
2018/10/11	1	43.60	0	0.00	42.65	1	1,084	0.09%
2018/10/09	1	47.35	15	47.30	47.35	-14	1,040	-1.35%
2018/10/08	4	48.66	0	0.00	48.65	4	1,035	0.39%
2018/10/05	2	49.95	1	50.70	49.70	1	1,046	0.10%
2018/10/03	0	0.00	1	51.50	50.20	-1	1,034	-0.10%
2018/10/02	1	50.90	0	0.00	51.00	1	1,028	0.10%
2018/10/01	0	0.00	1	49.05	49.30	-1	1,026	-0.10%
2018/09/28	2	48.50	0	0.00	48.40	2	1,055	0.19%
2018/09/27	0	0.00	1	49.30	48.80	-1	1,095	-0.09%
2018/09/26	0	0.00	1	49.15	48.70	-1	1,100	-0.09%
2018/09/18	1	47.55	0	0.00	48.10	1	1,219	0.08%
2018/09/17	2	48.50	1	48.25	48.10	1	1,256	0.08%
2018/09/07	1	46.55	5	46.42	46.55	-4	1,478	-0.27%
2018/09/04	0	0.00	1	48.00	49.50	-1	1,717	-0.06%
2018/09/03	0	0.00	1	52.90	52.90	-1	1,755	-0.06%
2018/08/27	1	52.40	0	0.00	52.60	1	2,298	0.04%
2018/08/20	1	52.00	0	0.00	51.00	1	2,943	0.03%
2018/08/17	1	53.30	0	0.00	52.60	1	2,938	0.03%
2018/08/15	10	53.40	0	0.00	52.90	10	2,946	0.34%
2018/08/09	20	55.25	2	55.30	55.50	18	2,952	0.61%
2018/08/08	2	56.70	0	0.00	56.20	2	3,004	0.07%
2018/07/31	15	58.19	0	0.00	57.20	15	2,988	0.50%
2018/07/30	21	58.81	0	0.00	57.90	21	2,980	0.70%
2018/07/26	20	59.48	0	0.00	59.10	20	3,001	0.67%
2018/07/25	20	58.60	0.1	59.00	59.00	19.9	3,016	0.66%
2018/07/24	0.1	58.40	0	0.00	58.00	0.1	3,021	0.00%
2018/07/19	0	0.00	2	58.45	58.50	-2	3,324	-0.06%
2018/07/18	1	58.60	0	0.00	58.10	1	3,331	0.03%
2018/07/17	0	0.00	1	59.50	59.60	-1	3,344	-0.03%
2018/07/13	0	0.00	0.1	60.50	60.40	-0.1	3,430	0.00%
2018/07/12	0	0.00	2.1	59.48	59.40	-2.1	3,427	-0.06%
2018/07/10	0.1	59.20	0	0.00	59.20	0.1	3,477	0.00%
2018/07/05	2	58.55	3.1	57.89	57.00	-1.1	3,507	-0.03%
2018/07/04	2.1	61.10	9	60.80	60.70	-7	3,471	-0.20%
2018/07/03	8	62.00	0.1	60.80	60.50	8	3,492	0.23%
2018/07/02	0	0.00	1.5	63.19	62.60	-1.5	3,504	-0.04%
2018/06/29	1.1	61.63	0	0.00	62.60	1.1	3,506	0.03%
2018/06/26	0	0.00	1	62.90	62.50	-1	3,544	-0.03%
2018/06/25	2	64.65	0	0.00	62.80	2	3,522	0.06%
2018/06/22	0	0.00	1	68.20	68.00	-1	3,487	-0.03%
2018/06/21	1	67.60	0	0.00	67.10	1	3,466	0.03%
2018/06/19	0	0.00	1	68.80	68.10	-1	3,444	-0.03%
2018/06/15	9	69.72	3.2	68.77	68.50	5.8	3,440	0.17%
2018/06/14	0.2	71.50	0	0.00	71.20	0.2	3,378	0.01%
2018/06/13	2	77.01	2	77.00	77.90	0	3,305	0.00%
2018/06/12	9	74.26	7	75.00	75.50	2	3,206	0.06%
2018/06/11	12	77.27	15	76.57	75.20	-3	3,133	-0.10%
2018/06/08	8.1	74.24	16.1	74.75	74.20	-8	3,019	-0.26%
2018/06/07	11	74.77	4	74.90	73.50	7	2,986	0.23%
2018/06/06	1	74.80	4	74.68	74.00	-3	2,892	-0.10%
2018/06/05	18.1	76.44	22	75.66	74.50	-3.9	2,856	-0.14%
2018/06/04	0	0.00	3	73.20	73.20	-3	2,598	-0.12%
2018/06/01	6.1	65.37	7	64.51	66.60	-0.9	2,574	-0.03%
2018/05/31	15.1	65.38	2	66.45	64.30	13.1	2,538	0.51%
2018/05/30	8.1	61.34	10	60.82	64.90	-1.9	2,430	-0.08%
2018/05/29	12.1	62.90	9	62.21	61.10	3.1	2,366	0.13%
2018/05/28	4.1	58.39	4	58.73	60.00	0.1	2,138	0.00%
2018/05/25	1.1	56.79	0	0.00	56.70	1.1	2,080	0.05%
2018/05/24	1	56.70	21	56.72	56.80	-20	2,119	-0.94%
2018/05/23	21	55.62	0	0.00	56.00	21	2,327	0.90%
2018/05/21	2	55.90	0	0.00	55.90	2	2,580	0.08%
2018/05/18	3	56.30	0	0.00	56.20	3	2,703	0.11%
2018/05/17	2	56.80	0	0.00	56.70	2	2,803	0.07%
2018/05/16	2	56.60	0	0.00	57.40	2	2,866	0.07%
2018/05/15	0	0.00	1	55.20	55.30	-1	3,016	-0.03%
2018/05/14	0	0.00	5	54.98	55.10	-5	3,304	-0.15%
2018/05/09	8	55.00	8	54.90	55.00	0	3,629	0.00%
2018/05/02	0	0.00	1	56.40	56.60	-1	3,572	-0.03%
2018/04/30	1	54.80	0.3	54.60	54.70	0.7	3,550	0.02%
2018/04/27	2	54.25	1	55.00	54.50	1	3,540	0.03%
2018/04/26	5.3	56.87	12	58.02	53.60	-6.7	3,488	-0.19%
2018/04/25	0	0.00	1	54.90	55.00	-1	3,233	-0.03%
2018/04/24	2	54.50	0	0.00	54.20	2	3,252	0.06%
2018/04/23	3	54.87	3	55.30	55.10	0	3,261	0.00%
2018/04/20	1	54.40	3	55.93	54.70	-2	3,241	-0.06%
2018/04/19	1	55.00	0	0.00	54.90	1	3,161	0.03%
2018/04/17	1	55.00	0	0.00	55.40	1	3,127	0.03%
2018/04/16	3	55.10	1	54.40	55.40	2	3,110	0.06%
2018/04/13	4	54.10	0	0.00	54.20	4	3,071	0.13%
2018/04/12	5	54.42	2	54.55	54.50	3	3,077	0.10%
2018/04/10	1	51.90	0	0.00	51.80	1	3,026	0.03%
2018/04/09	2	51.30	0	0.00	51.20	2	3,043	0.07%
2018/04/03	1	52.80	5	54.20	52.50	-4	3,052	-0.13%
2018/04/02	1	56.10	0	0.00	56.00	1	3,015	0.03%
2018/03/31	0	0.00	2	56.70	55.70	-2	3,009	-0.07%
2018/03/30	0	0.00	1	54.20	54.40	-1	2,952	-0.03%
2018/03/28	0	0.00	5	53.20	53.20	-5	2,931	-0.17%
2018/03/27	5	53.60	4	53.40	53.60	1	2,927	0.03%
2018/03/23	1	50.90	3	50.60	51.30	-2	2,920	-0.07%
2018/03/22	2	52.10	0	0.00	52.30	2	2,906	0.07%
2018/03/16	2	54.30	0	0.00	54.00	2	2,846	0.07%
2018/03/15	1	53.90	0	0.00	53.80	1	2,815	0.04%
2018/03/13	1	54.50	1	53.80	54.30	0	2,795	0.00%
2018/03/12	0	0.00	1	53.10	53.30	-1	2,769	-0.04%
2018/03/09	1	53.50	0	0.00	52.40	1	2,753	0.04%
2018/03/08	5	53.50	0	0.00	54.30	5	2,715	0.18%
2018/03/07	0	0.00	2	53.05	53.10	-2	2,696	-0.07%
2018/03/06	3	53.07	0	0.00	52.90	3	2,675	0.11%
2018/03/05	1	52.60	2	53.75	54.00	-1	2,638	-0.04%
2018/03/02	1	53.60	1	53.40	53.50	0	2,595	0.00%
2018/03/01	3	55.60	2.3	55.98	55.10	0.7	2,551	0.03%
2018/02/27	2	55.95	1	56.70	55.70	1	2,513	0.04%
2018/02/26	3	56.23	3	56.40	56.60	0	2,463	0.00%
2018/02/23	8	58.39	9	58.41	57.10	-1	2,405	-0.04%
2018/02/22	1	55.60	8.1	57.03	58.30	-7.1	2,178	-0.33%
2018/02/12	4	54.13	22.1	51.70	51.30	-18.1	1,903	-0.95%
2018/02/09	7	54.37	4	55.38	55.00	3	1,766	0.17%
2018/02/08	2	57.10	1	57.30	55.40	1	1,660	0.06%
2018/02/07	24.1	57.02	14	56.64	55.30	10.1	1,563	0.64%
2018/02/06	7.1	52.13	8	53.55	53.70	-1	1,355	-0.07%
2018/02/05	9	51.87	7	53.84	52.70	2	1,058	0.19%
2018/02/02	2	48.40	14	50.10	50.00	-12	834	-1.44%
2018/01/26	0	0.00	2	45.75	45.75	-2	674	-0.30%
2018/01/24	1	45.10	0	0.00	45.20	1	675	0.15%
2018/01/23	0	0.00	1	46.55	45.90	-1	662	-0.15%
2018/01/19	0	0.00	1	47.00	46.05	-1	659	-0.15%
2018/01/18	0	0.00	1	47.40	46.40	-1	663	-0.15%
2018/01/16	1	45.00	0	0.00	45.20	1	606	0.16%
2018/01/15	0	0.00	1	44.80	44.50	-1	605	-0.17%
2018/01/12	1	44.80	0	0.00	44.85	1	609	0.16%
2018/01/10	0	0.00	1	44.10	43.60	-1	603	-0.17%
2018/01/08	0	0.00	8	45.93	45.30	-8	594	-1.35%
2018/01/03	10	44.91	5	45.35	44.50	5	568	0.88%
2018/01/02	9	45.50	9	45.15	45.50	0	545	0.00%