聯鈞 (3450)-富邦-園區券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/27	2	63.35	0	0.00	61.80	2	853	0.23%
2021/07/22	1	62.80	0	0.00	61.70	1	824	0.12%
2021/07/21	0	0.00	1	59.90	60.40	-1	763	-0.13%
2021/07/15	0	0.00	2	59.65	59.60	-2	779	-0.26%
2021/07/14	3	60.20	0	0.00	60.20	3	787	0.38%
2021/07/13	2	59.60	1	59.50	58.90	1	771	0.13%
2021/07/05	0	0.00	1	57.70	57.40	-1	908	-0.11%
2021/07/02	0	0.00	2	56.00	56.30	-2	921	-0.22%
2021/07/01	0	0.00	3	57.10	56.20	-3	924	-0.32%
2021/06/25	0	0.00	2	57.90	57.10	-2	956	-0.21%
2021/06/22	0	0.00	2	57.20	55.90	-2	970	-0.21%
2021/06/18	0	0.00	0	58.30	59.00	0	968	0.00%
2021/06/17	1	57.90	0	0.00	58.60	1	970	0.10%
2021/06/03	0	0.00	0.5	57.70	58.00	-0.5	1,040	-0.05%
2021/06/02	4	57.70	4	59.10	57.70	0	1,041	0.00%
2021/05/27	0	0.00	1	56.60	56.80	-1	1,047	-0.10%
2021/05/26	7	56.90	7	56.50	56.90	0	1,053	0.00%
2021/05/21	0	0.00	1	54.00	54.10	-1	1,060	-0.09%
2021/05/19	1	53.90	0	0.00	54.60	1	1,080	0.09%
2021/05/11	2	57.35	0	0.00	55.80	2	991	0.20%
2021/05/07	0	0.00	1	61.00	61.60	-1	986	-0.10%
2021/05/05	0	0.00	1	59.80	60.80	-1	1,004	-0.10%
2021/04/29	0	0.00	10	63.75	63.70	-10	988	-1.01%
2021/04/28	5	65.10	0	0.00	64.90	5	992	0.50%
2021/04/27	0	0.00	1	64.60	64.90	-1	1,044	-0.10%
2021/04/22	0	0.00	1	65.10	65.10	-1	1,117	-0.09%
2021/04/20	5	68.40	1	68.10	68.50	4	1,188	0.34%
2021/04/19	4	67.70	0	0.00	67.40	4	1,192	0.34%
2021/04/12	0	0.00	3	67.83	67.50	-3	1,221	-0.25%
2021/04/09	2	68.40	0	0.00	68.00	2	1,203	0.17%
2021/04/07	0	65.85	0	0.00	66.00	0	1,121	0.00%
2021/04/06	0	0.00	2	66.25	66.20	-2	1,163	-0.17%
2021/04/01	0	0.00	1	65.90	65.80	-1	1,169	-0.09%
2021/03/31	3	65.40	0	0.00	66.00	3	1,187	0.25%
2021/03/29	2	65.55	0	0.00	65.80	2	1,178	0.17%
2021/03/25	0	0.00	2	63.60	63.40	-2	1,203	-0.17%
2021/03/19	1	65.00	0	0.00	64.60	1	1,361	0.07%
2021/03/18	2	65.70	0	0.00	65.90	2	1,367	0.15%
2021/03/15	0	0.00	15	64.73	64.80	-15	1,506	-1.00%
2021/03/11	10	64.81	5	64.60	64.50	5	1,597	0.31%
2021/03/09	1	64.00	1	63.60	64.00	0	1,926	0.00%
2021/03/08	1	62.90	0	0.00	62.90	1	1,935	0.05%
2021/03/02	1	63.20	2	63.20	62.60	-1	2,011	-0.05%
2021/02/26	0	0.00	12	62.87	62.70	-12	2,020	-0.59%
2021/02/24	0	64.00	0	0.00	63.40	0	2,054	0.00%
2021/02/22	7	64.80	6	65.30	64.80	1	2,074	0.05%
2021/02/18	0	0.00	5	63.80	63.70	-5	2,082	-0.24%
2021/02/17	2	62.85	0	0.00	62.80	2	2,084	0.10%
2021/02/05	5	60.20	0	0.00	60.10	5	2,091	0.24%
2021/02/04	5	60.90	0	0.00	60.50	5	2,114	0.24%
2021/02/03	1	61.60	0	0.00	61.20	1	2,185	0.05%
2021/02/02	2	60.80	0	0.00	61.00	2	2,199	0.09%
2021/02/01	1	59.80	0	0.00	59.80	1	2,228	0.04%
2021/01/29	10	60.69	0	0.00	60.50	10	2,249	0.44%
2021/01/27	5	62.80	8	62.70	62.80	-3	2,275	-0.13%
2021/01/26	0	63.00	2	63.10	63.20	-2	2,273	-0.09%
2021/01/22	2	63.40	1	63.30	64.00	1	2,266	0.04%
2021/01/21	0	0.00	2	63.95	63.00	-2	2,267	-0.09%
2021/01/20	4	64.98	2	64.15	63.80	2	2,256	0.09%
2021/01/14	5	69.98	3	70.33	69.20	2	2,162	0.09%
2021/01/12	1	67.10	0	0.00	67.00	1	2,090	0.05%
2021/01/06	1	69.00	1	69.50	68.00	0	2,126	0.00%
2021/01/05	0	0.00	6	70.43	70.40	-6	2,090	-0.29%
2020/12/30	1	70.60	2	69.50	69.60	-1	2,061	-0.05%
2020/12/29	4	71.48	0	0.00	70.30	4	2,046	0.20%
2020/12/28	0	0.00	1	70.80	70.10	-1	2,007	-0.05%
2020/12/25	0	0.00	1	70.60	69.70	-1	1,992	-0.05%
2020/12/22	1	67.80	1	69.00	67.80	0	1,984	0.00%
2020/12/18	1	70.00	0	0.00	70.40	1	1,957	0.05%
2020/12/17	2	70.45	0	0.00	70.20	2	1,941	0.10%
2020/12/16	0	0.00	2	70.60	70.60	-2	1,879	-0.11%
2020/12/15	5	67.12	0	0.00	67.00	5	1,828	0.27%
2020/12/14	1	69.00	2	68.90	68.80	-1	1,822	-0.05%
2020/12/11	3	69.03	1	69.80	68.60	2	1,823	0.11%
2020/12/10	1	71.10	1	71.00	70.40	0	1,788	0.00%
2020/12/09	1	72.80	0	0.00	72.30	1	1,749	0.06%
2020/12/07	1	71.40	19	72.81	71.60	-18	1,676	-1.07%
2020/12/04	3	73.10	1	73.40	73.40	2	1,624	0.12%
2020/12/03	19	73.82	12	73.59	73.00	7	1,554	0.45%
2020/11/30	6	70.05	1	70.10	69.80	5	1,299	0.38%
2020/11/27	4	68.90	0	0.00	68.70	4	1,285	0.31%
2020/11/25	0	0.00	2	68.00	66.90	-2	1,290	-0.16%
2020/11/20	0	0.00	1.6	69.10	69.40	-1.6	1,359	-0.12%
2020/11/19	0	0.00	15	68.50	68.50	-15	1,377	-1.09%
2020/11/18	7	68.70	8	68.40	68.50	-1	1,396	-0.07%
2020/11/13	0	0.00	1	67.40	67.70	-1	1,576	-0.06%
2020/11/12	1	69.70	0	0.00	68.20	1	1,603	0.06%
2020/11/11	6	68.97	3	69.17	68.90	3	1,628	0.18%
2020/11/10	0	0.00	1	66.90	67.10	-1	1,683	-0.06%
2020/11/09	0	0.00	2	67.85	67.50	-2	1,852	-0.11%
2020/11/06	0	0.00	1	67.50	66.60	-1	1,846	-0.05%
2020/11/05	0	0.00	2	67.00	66.30	-2	1,847	-0.11%
2020/11/02	0	0.00	0.6	62.80	62.80	-0.6	1,874	-0.03%
2020/10/30	2	63.95	1	64.00	63.30	1	1,894	0.05%
2020/10/26	12	66.98	1	66.70	66.60	11	1,968	0.56%
2020/10/16	1	66.10	1	66.30	66.10	0	2,181	0.00%
2020/10/15	1	66.90	5	65.50	66.80	-4	2,187	-0.18%
2020/10/14	7	65.03	6	65.40	65.00	1	2,179	0.05%
2020/10/13	1	64.40	0	0.00	64.70	1	2,235	0.04%
2020/10/08	0	0.00	6	64.95	64.80	-6	2,410	-0.25%
2020/10/07	1	64.50	1	64.50	64.40	0	2,461	0.00%
2020/10/06	6	64.63	0	0.00	64.60	6	2,558	0.23%
2020/09/29	0	0.00	30	62.37	62.40	-30	2,956	-1.01%
2020/09/28	0	0.00	70	62.05	62.00	-70	3,307	-2.12%
2020/09/25	6	62.50	3	61.27	61.20	3	3,521	0.09%
2020/09/24	6	63.23	0	0.00	63.00	6	3,631	0.17%
2020/09/17	4	66.43	0	0.00	66.00	4	4,156	0.10%
2020/09/16	0	0.00	3	65.67	65.60	-3	4,210	-0.07%
2020/09/15	0	0.00	2	65.40	65.20	-2	4,262	-0.05%
2020/09/14	5	65.70	5	64.80	65.70	0	4,427	0.00%
2020/09/11	1	63.80	0	0.00	63.90	1	4,523	0.02%
2020/09/09	1	64.40	0	0.00	64.70	1	4,766	0.02%
2020/09/07	0	0.00	1	65.40	63.80	-1	4,813	-0.02%
2020/09/03	2	65.45	3	64.83	64.30	-1	4,972	-0.02%
2020/09/02	1	64.80	1	64.80	65.00	0	5,011	0.00%
2020/09/01	0	0.00	13	63.59	64.50	-13	5,043	-0.26%
2020/08/31	6	63.93	3	63.80	63.80	3	5,165	0.06%
2020/08/28	10	63.20	1	63.40	63.40	9	5,187	0.17%
2020/08/27	1	65.30	0	0.00	64.90	1	5,169	0.02%
2020/08/25	1	66.40	0	0.00	65.90	1	5,215	0.02%
2020/08/24	9	64.12	9	64.83	65.00	0	5,198	0.00%
2020/08/21	1	63.00	0	0.00	63.60	1	5,202	0.02%
2020/08/20	5	63.04	0	0.00	61.20	5	5,211	0.10%
2020/08/19	1	68.10	6	68.28	67.80	-5	5,099	-0.10%
2020/08/17	0	0.00	1	70.80	70.60	-1	5,078	-0.02%
2020/08/14	1	72.80	1	72.50	72.30	0	5,084	0.00%
2020/08/13	8	73.78	7	73.83	75.20	1	4,989	0.02%
2020/08/12	1	69.90	0	0.00	71.30	1	4,852	0.02%
2020/08/11	5	70.94	0	0.00	70.00	5	4,916	0.10%
2020/08/10	1	73.10	0	0.00	71.90	1	4,986	0.02%
2020/08/05	6	71.95	0	0.00	72.30	6	5,220	0.11%
2020/07/31	2	69.50	0	0.00	69.90	2	5,385	0.04%
2020/07/28	1	67.90	1	70.00	67.60	0	5,573	0.00%
2020/07/27	2	69.40	4	69.75	68.90	-2	5,588	-0.04%
2020/07/24	10	72.90	1	72.10	71.10	9	5,618	0.16%
2020/07/23	0	0.00	4	72.80	74.00	-4	5,621	-0.07%
2020/07/22	1	73.20	11	73.45	73.20	-10	5,631	-0.18%
2020/07/21	1	73.00	3	73.30	72.80	-2	5,654	-0.04%
2020/07/20	4	72.80	0	0.00	72.90	4	5,784	0.07%
2020/07/17	5	71.76	1	71.50	71.40	4	5,816	0.07%
2020/07/16	3	72.57	2	72.35	72.50	1	5,841	0.02%
2020/07/15	2	73.85	4	75.27	72.50	-2	5,855	-0.03%
2020/07/14	0	0.00	177	76.02	75.80	-177	5,870	-3.01%	大賣/鉅額交易
2020/07/13	4	78.63	2	78.25	78.60	2	6,048	0.03%
2020/07/10	6	78.83	13	78.27	77.20	-7	6,034	-0.12%
2020/07/09	18	80.54	0	0.00	80.10	18	6,001	0.30%
2020/07/08	8	82.40	1	83.20	82.20	7	5,996	0.12%
2020/07/07	15	84.29	21	82.00	81.50	-6	5,897	-0.10%
2020/07/06	2	79.15	1	82.80	83.90	1	5,641	0.02%
2020/07/03	22	76.56	20	76.39	76.30	2	5,491	0.04%
2020/07/02	5	74.80	9	75.58	75.40	-4	5,479	-0.07%
2020/07/01	5	74.10	19	74.19	74.00	-14	5,378	-0.26%
2020/06/30	9	74.97	6	74.85	74.80	3	5,415	0.06%
2020/06/29	6	73.65	0	0.00	73.50	6	5,400	0.11%
2020/06/24	5	72.90	0	0.00	73.30	5	5,324	0.09%
2020/06/23	1	71.50	0	0.00	71.60	1	5,312	0.02%
2020/06/22	0	0.00	3	71.73	71.50	-3	5,314	-0.06%
2020/06/19	3	73.13	4	73.60	71.50	-1	5,331	-0.02%
2020/06/18	6	71.38	15	72.15	72.50	-9	5,214	-0.17%
2020/06/17	1	71.20	3	71.83	71.20	-2	5,145	-0.04%
2020/06/16	7	71.11	65	70.82	71.30	-58	5,094	-1.14%
2020/06/15	4	68.33	2	67.30	67.30	2	5,140	0.04%
2020/06/12	8	68.01	8	69.15	69.20	0	5,227	0.00%
2020/06/11	32	69.70	14	68.83	68.50	18	5,304	0.34%
2020/06/10	0	0.00	15	70.67	71.90	-15	5,330	-0.28%
2020/06/09	35	69.85	12.7	68.72	68.70	22.3	5,383	0.41%
2020/06/08	1	69.70	4.3	69.99	70.00	-3.3	5,480	-0.06%
2020/06/05	15	70.52	8	71.49	70.00	7	5,555	0.13%
2020/06/04	20	69.00	20	68.80	68.60	0	5,546	0.00%
2020/06/03	20	68.48	7	68.83	68.30	13	5,647	0.23%
2020/06/02	7	68.10	11	68.47	68.10	-4	5,711	-0.07%
2020/06/01	1	66.20	8	67.15	67.40	-7	5,862	-0.12%
2020/05/29	15	65.02	9	65.54	65.60	6	5,946	0.10%
2020/05/28	15	65.37	0	0.00	64.90	15	6,272	0.24%
2020/05/27	0	0.00	5	63.94	64.70	-5	6,431	-0.08%
2020/05/26	13	64.24	6	64.50	64.00	7	6,531	0.11%
2020/05/25	1	63.70	0	0.00	63.80	1	6,615	0.02%
2020/05/22	12	63.69	1	63.10	63.20	11	6,708	0.16%
2020/05/21	6	64.15	4	65.00	65.60	2	6,854	0.03%
2020/05/20	12	62.83	2	63.40	62.80	10	6,992	0.14%
2020/05/19	6	63.02	1	63.20	64.00	5	7,150	0.07%
2020/05/18	22	63.80	1	62.30	62.20	21	7,510	0.28%
2020/05/15	37	65.98	9	67.06	65.20	28	7,514	0.37%
2020/05/14	6	67.88	7	68.39	67.70	-1	7,621	-0.01%
2020/05/13	8	69.90	8	69.90	69.80	0	7,779	0.00%
2020/05/12	8	71.59	5	72.10	71.90	3	7,946	0.04%
2020/05/11	4	72.50	14	71.72	73.30	-10	7,894	-0.13%
2020/05/08	0	0.00	5	69.60	69.00	-5	7,756	-0.06%
2020/05/07	6	69.00	17	68.89	69.00	-11	7,743	-0.14%
2020/05/06	10	68.15	1	68.30	67.90	9	7,728	0.12%
2020/05/05	13	68.15	13	68.35	68.30	0	7,786	0.00%
2020/05/04	12	68.41	1	69.00	68.10	11	7,737	0.14%
2020/04/30	8	71.41	3	71.23	71.00	5	7,680	0.07%
2020/04/29	114	71.96	5	72.34	72.00	109	7,698	1.42%	大買/鉅額交易
2020/04/28	2	72.20	6.1	72.13	72.30	-4.1	7,710	-0.05%
2020/04/27	0	0.00	3	71.60	71.40	-3	7,749	-0.04%
2020/04/23	10.1	70.51	15	70.87	70.20	-4.9	7,850	-0.06%
2020/04/22	1	69.80	0	0.00	69.40	1	7,763	0.01%
2020/04/21	7	68.73	6	67.75	68.10	1	7,985	0.01%
2020/04/20	2	69.00	1	69.90	70.10	1	8,247	0.01%
2020/04/17	2	70.10	3	68.17	68.10	-1	8,227	-0.01%
2020/04/16	9	68.88	14	70.04	69.10	-5	8,160	-0.06%
2020/04/15	0	0.00	10	67.57	67.40	-10	8,081	-0.12%
2020/04/14	3	67.73	1	67.30	67.50	2	8,076	0.02%
2020/04/13	7	67.87	8	66.55	67.80	-1	8,094	-0.01%
2020/04/10	0	0.00	3	64.97	65.40	-3	8,213	-0.04%
2020/04/09	1	64.80	3	65.03	64.40	-2	8,328	-0.02%
2020/04/08	2	64.20	2	64.60	64.50	0	8,414	0.00%
2020/04/07	7	64.19	17	63.84	63.80	-10	8,783	-0.11%
2020/04/06	0	0.00	1	61.30	62.00	-1	9,005	-0.01%
2020/04/01	2.1	61.31	27	61.98	60.70	-24.9	9,039	-0.28%
2020/03/31	5	59.00	4	60.00	60.90	1	9,006	0.01%
2020/03/30	1	56.00	1	57.70	58.10	0	8,929	0.00%
2020/03/27	35	59.02	0	0.00	58.20	35	8,942	0.39%
2020/03/26	15	57.70	10	59.60	59.60	5	8,910	0.06%
2020/03/25	13	59.92	7	59.64	58.80	6	8,919	0.07%
2020/03/24	6	58.38	3	58.47	58.10	3	8,843	0.03%
2020/03/23	16	54.78	0	0.00	54.90	16	8,788	0.18%
2020/03/20	4	55.75	3	57.13	57.50	1	8,748	0.01%
2020/03/19	12	53.98	12	56.15	52.30	0	8,671	0.00%
2020/03/18	10	58.97	2	60.30	57.70	8	8,507	0.09%
2020/03/17	19	60.12	12	60.70	60.30	7	8,400	0.08%
2020/03/16	18	61.31	6	60.32	59.00	12	8,292	0.14%
2020/03/13	15	59.40	2	59.60	62.50	13	8,181	0.16%
2020/03/12	25	67.15	18	66.93	65.10	7	8,027	0.09%
2020/03/11	2	74.65	2	71.95	71.80	0	7,874	0.00%
2020/03/10	17	74.06	20	74.81	75.50	-3	7,745	-0.04%
2020/03/09	8	75.70	7	75.11	73.50	1	7,615	0.01%
2020/03/06	0	0.00	4	78.48	77.70	-4	7,475	-0.05%
2020/03/05	4	79.50	2	79.00	78.80	2	7,385	0.03%
2020/03/04	2	77.05	10	77.33	78.00	-8	7,171	-0.11%
2020/03/03	11	77.05	15	77.46	77.50	-4	7,036	-0.06%
2020/03/02	7	74.16	6	72.87	74.80	1	6,694	0.01%
2020/02/27	4	73.40	8	71.05	70.20	-4	6,501	-0.06%
2020/02/26	2	74.40	3	73.40	73.60	-1	6,356	-0.02%
2020/02/25	3	73.87	4	73.33	74.00	-1	6,251	-0.02%
2020/02/24	8	75.94	2	75.65	74.30	6	6,126	0.10%
2020/02/21	15	75.58	10	75.41	75.00	5	5,938	0.08%
2020/02/20	9	74.59	5	75.02	74.60	4	5,748	0.07%
2020/02/19	29	74.79	35	75.22	75.50	-6	5,561	-0.11%
2020/02/18	4	71.78	16	71.18	70.80	-12	5,160	-0.23%
2020/02/17	19	71.89	5	72.40	72.00	14	5,092	0.27%
2020/02/14	3	69.23	3	71.33	72.00	0	4,891	0.00%
2020/02/13	19	69.56	17	69.48	68.00	2	4,680	0.04%
2020/02/12	16	64.93	2	65.75	66.40	14	4,433	0.32%
2020/02/11	7	63.20	7	62.90	63.20	0	4,358	0.00%
2020/02/10	5	61.98	3	61.70	61.70	2	4,343	0.05%
2020/02/07	3	63.97	3	63.40	63.30	0	4,324	0.00%
2020/02/06	25.3	64.52	26	64.61	64.70	-0.7	4,301	-0.02%
2020/02/05	2	63.00	4	63.78	62.40	-2	4,230	-0.05%
2020/02/04	2	63.00	2	64.00	63.90	0	4,208	0.00%
2020/02/03	2	59.80	7	61.13	61.60	-5	4,152	-0.12%
2020/01/31	10	64.26	5	63.40	64.00	5	4,069	0.12%
2020/01/30	5	65.42	4	66.50	65.00	1	4,001	0.02%
2020/01/20	26	72.50	25	72.53	72.20	1	3,925	0.03%
2020/01/17	18	70.58	6	71.00	70.70	12	3,771	0.32%
2020/01/16	1	71.10	2	71.10	70.00	-1	3,716	-0.03%
2020/01/15	26	71.84	21	71.40	71.20	5	3,655	0.14%
2020/01/14	41	68.90	35	70.41	70.30	6	3,367	0.18%
2020/01/13	0	0.00	5	65.06	65.90	-5	3,023	-0.17%
2020/01/10	1	65.60	11	64.71	65.10	-10	2,988	-0.33%
2020/01/09	5	66.02	4	66.18	66.50	1	2,937	0.03%
2020/01/08	5	64.86	1	65.40	64.00	4	2,791	0.14%
2020/01/06	14	67.00	7	66.97	66.50	7	2,594	0.27%
2020/01/03	4	66.10	0	0.00	67.70	4	2,359	0.17%
2020/01/02	4	68.80	8	67.73	67.70	-4	2,208	-0.18%
2019/12/31	17	65.97	21	66.70	67.50	-4	2,030	-0.20%
2019/12/30	13	63.06	16.6	63.51	65.30	-3.6	1,599	-0.23%
2019/12/27	2	59.40	5	59.20	59.40	-3	1,265	-0.24%
2019/12/26	5	58.16	3	58.37	58.30	2	1,184	0.17%
2019/12/25	1	57.00	2	56.90	57.00	-1	1,094	-0.09%
2019/12/24	13	56.91	0	0.00	56.60	13	1,093	1.19%
2019/12/23	2	56.50	0	0.00	56.40	2	1,061	0.19%
2019/12/20	11	56.11	0	0.00	56.10	11	1,028	1.07%
2019/12/19	0	0.00	7	53.90	54.10	-7	968	-0.72%
2019/12/16	0	0.00	1	53.20	53.40	-1	986	-0.10%
2019/12/13	0	0.00	5	52.28	52.50	-5	988	-0.51%
2019/12/12	0	0.00	5	52.98	52.90	-5	990	-0.50%
2019/12/11	2	53.60	5	53.64	53.70	-3	986	-0.30%
2019/12/04	0	0.00	4	52.00	52.00	-4	1,162	-0.34%
2019/12/02	0	0.00	1	52.30	51.70	-1	1,268	-0.08%
2019/11/26	0	0.00	2	52.50	52.60	-2	1,323	-0.15%
2019/11/25	2	52.90	3	52.33	52.10	-1	1,330	-0.08%
2019/11/22	5	52.70	0	0.00	52.40	5	1,336	0.37%
2019/11/21	1	52.50	1	51.80	52.50	0	1,368	0.00%
2019/11/19	3	52.80	0	0.00	52.30	3	1,477	0.20%
2019/11/18	2	52.00	0	0.00	52.10	2	1,561	0.13%
2019/11/14	1	51.10	1	51.10	51.10	0	1,572	0.00%
2019/11/13	10	52.70	1	52.20	52.50	9	1,544	0.58%
2019/11/08	0	0.00	1	54.40	54.50	-1	1,517	-0.07%
2019/11/07	0	0.00	2	56.00	55.40	-2	1,514	-0.13%
2019/11/06	0	0.00	3	55.90	55.80	-3	1,513	-0.20%
2019/11/05	5	56.46	0	0.00	56.30	5	1,514	0.33%
2019/11/04	17	57.48	0	0.00	57.00	17	1,509	1.13%
2019/11/01	5	56.90	7	57.11	57.30	-2	1,494	-0.13%
2019/10/31	1	55.90	1	56.70	55.80	0	1,492	0.00%
2019/10/29	23	57.20	0	0.00	56.10	23	1,499	1.53%
2019/10/28	1	57.00	3	56.50	57.30	-2	1,487	-0.13%
2019/10/23	0	0.00	3	55.43	55.10	-3	1,487	-0.20%
2019/10/18	2	54.40	0	0.00	54.10	2	1,562	0.13%
2019/10/17	3	54.40	0	0.00	54.90	3	1,559	0.19%
2019/10/16	0	0.00	1	53.70	53.30	-1	1,550	-0.06%
2019/10/14	2	53.30	2	53.40	53.30	0	1,600	0.00%
2019/10/04	0	0.00	2	54.60	54.70	-2	1,696	-0.12%
2019/09/27	0	0.00	5	55.30	55.10	-5	1,787	-0.28%
2019/09/26	0	0.00	1	57.10	56.70	-1	1,917	-0.05%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/20	0	0.00	3	57.20	58.20	-3	2,026	-0.15%
2019/09/17	7	57.50	10	57.37	57.50	-3	2,060	-0.15%
2019/09/16	0	0.00	3	57.03	56.90	-3	2,073	-0.14%
2019/09/11	0	0.00	2	56.80	57.00	-2	2,129	-0.09%
2019/09/10	1	56.70	2	56.90	57.00	-1	2,140	-0.05%
2019/09/09	0	0.00	5	57.84	57.50	-5	2,130	-0.23%
2019/09/06	12	60.49	7	59.89	59.60	5	2,118	0.24%
2019/09/05	6	58.85	4	59.10	59.80	2	2,017	0.10%
2019/09/04	0	0.00	1	57.70	57.70	-1	1,990	-0.05%
2019/09/03	1	57.50	3	58.07	58.00	-2	1,993	-0.10%
2019/09/02	1	57.50	1	57.50	57.50	0	1,983	0.00%
2019/08/29	0	0.00	1	56.70	55.80	-1	2,030	-0.05%
2019/08/28	2	56.40	1	56.50	56.10	1	2,045	0.05%
2019/08/27	0	0.00	1	56.70	56.90	-1	2,052	-0.05%
2019/08/26	0	0.00	15	56.30	56.00	-15	2,074	-0.72%
2019/08/23	1	57.70	3	58.23	58.40	-2	2,051	-0.10%
2019/08/22	10	58.24	2	58.20	58.10	8	2,022	0.40%
2019/08/21	1	57.60	0	0.00	58.40	1	1,951	0.05%
2019/08/20	1	54.60	0	0.00	54.90	1	1,871	0.05%
2019/08/19	1	54.60	0	0.00	54.50	1	1,872	0.05%
2019/08/16	1	54.70	0	0.00	54.80	1	1,873	0.05%
2019/08/15	1	54.30	0	0.00	54.30	1	1,883	0.05%
2019/08/13	2	53.95	0	0.00	54.50	2	1,892	0.11%
2019/08/12	1	54.40	0	0.00	54.30	1	1,892	0.05%
2019/08/08	8	52.80	8	52.30	52.80	0	1,899	0.00%
2019/08/07	0	0.00	14	52.99	51.70	-14	1,907	-0.73%
2019/08/06	3	51.30	0	0.00	53.20	3	1,905	0.16%
2019/08/02	1	54.90	0	0.00	54.80	1	1,914	0.05%
2019/07/31	0	0.00	1	55.40	56.30	-1	1,923	-0.05%
2019/07/30	0	0.00	3	56.30	55.80	-3	1,925	-0.16%
2019/07/26	11	57.99	0	0.00	57.90	11	1,915	0.57%
2019/07/25	0	0.00	2	58.55	58.80	-2	1,913	-0.10%
2019/07/24	2	58.90	4	58.85	58.60	-2	1,900	-0.11%
2019/07/23	2	58.00	1	58.30	58.20	1	1,878	0.05%
2019/07/22	3	56.70	0	0.00	56.20	3	1,842	0.16%
2019/07/17	3	56.27	6	56.28	56.10	-3	1,834	-0.16%
2019/07/15	2	59.50	5	59.60	59.80	-3	1,844	-0.16%
2019/07/11	4	59.05	1	59.30	58.80	3	1,779	0.17%
2019/07/10	1	58.80	0	0.00	58.60	1	1,776	0.06%
2019/07/09	2	58.10	1	58.20	57.50	1	1,762	0.06%
2019/07/08	0	0.00	3	59.80	59.50	-3	1,740	-0.17%
2019/07/05	1	59.50	1	59.30	59.20	0	1,736	0.00%
2019/07/04	1	59.40	7	59.26	59.40	-6	1,722	-0.35%
2019/07/03	13	59.95	7	59.09	60.00	6	1,700	0.35%
2019/07/02	6	57.05	2	57.25	58.70	4	1,566	0.26%
2019/07/01	11	56.02	9	55.51	56.10	2	1,477	0.14%
2019/06/28	1	53.90	0	0.00	54.00	1	1,454	0.07%
2019/06/25	1	55.50	0	0.00	54.00	1	1,467	0.07%
2019/06/19	1	56.30	1	55.80	55.80	0	1,419	0.00%
2019/06/17	0	0.00	1	55.60	54.80	-1	1,402	-0.07%
2019/06/14	2	55.50	0	0.00	55.50	2	1,414	0.14%
2019/06/13	1	55.60	0	0.00	55.00	1	1,418	0.07%
2019/06/12	4	55.43	2	55.35	55.40	2	1,408	0.14%
2019/06/11	5	54.10	5	53.70	53.70	0	1,346	0.00%
2019/06/06	3	54.83	2	55.05	54.30	1	1,347	0.07%
2019/06/05	6	55.98	3	56.33	56.20	3	1,348	0.22%
2019/06/04	8	53.80	8	52.50	53.80	0	1,301	0.00%
2019/05/30	0	0.00	5	52.50	52.60	-5	1,276	-0.39%
2019/05/29	7	52.07	0.4	52.30	52.00	6.6	1,276	0.51%
2019/05/27	0	0.00	2	50.65	50.10	-2	1,350	-0.15%
2019/05/22	0	0.00	6	51.90	51.80	-6	1,685	-0.36%
2019/05/21	2	53.60	0	0.00	53.40	2	1,849	0.11%
2019/05/20	3	53.80	0	0.00	51.70	3	1,857	0.16%
2019/05/15	0	0.00	1	57.00	56.80	-1	1,934	-0.05%
2019/05/13	3	59.00	0	0.00	58.70	3	1,960	0.15%
2019/05/10	0	0.00	173	60.13	60.40	-173	1,967	-8.79%	大賣/鉅額交易
2019/05/09	1	59.20	1	60.30	58.80	0	1,943	0.00%
2019/05/08	3	61.80	0	0.00	60.90	3	1,923	0.16%
2019/05/06	4	63.33	3	62.90	62.90	1	1,922	0.05%
2019/04/30	3	64.00	3	65.00	65.40	0	1,900	0.00%
2019/04/29	3	65.90	9	65.22	64.70	-6	1,904	-0.32%
2019/04/26	4	66.65	1	67.40	66.20	3	1,901	0.16%
2019/04/25	1	67.30	0	0.00	67.60	1	1,908	0.05%
2019/04/23	0	0.00	1	68.60	68.60	-1	1,927	-0.05%
2019/04/22	0	0.00	2	69.70	70.00	-2	1,925	-0.10%
2019/04/18	1	67.50	0	0.00	67.60	1	1,986	0.05%
2019/04/17	0	0.00	1	69.00	68.80	-1	2,153	-0.05%
2019/04/16	2	69.00	0	0.00	69.10	2	2,155	0.09%
2019/04/12	3	66.90	2	66.80	67.10	1	2,164	0.05%
2019/04/11	15	68.09	5	68.16	67.70	10	2,191	0.46%
2019/04/10	0	0.00	5	69.16	69.10	-5	2,209	-0.23%
2019/04/09	0	0.00	21	69.60	69.60	-21	2,218	-0.95%
2019/04/08	2	68.90	0	0.00	68.70	2	2,297	0.09%
2019/04/02	22	68.94	1	68.60	68.70	21	2,307	0.91%
2019/04/01	5	67.84	8	67.50	67.50	-3	2,304	-0.13%
2019/03/29	0	0.00	2	68.20	68.20	-2	2,283	-0.09%
2019/03/28	3	67.80	0	0.00	67.60	3	2,286	0.13%
2019/03/27	2	69.50	0	0.00	69.40	2	2,271	0.09%
2019/03/22	1	72.00	1	72.10	72.10	0	2,356	0.00%
2019/03/19	0	0.00	7	74.40	74.10	-7	2,387	-0.29%
2019/03/18	0	0.00	0.2	74.40	74.40	-0.2	2,378	-0.01%
2019/03/15	3	73.70	2	73.70	72.70	1	2,360	0.04%
2019/03/12	1	74.00	0	0.00	72.20	1	2,510	0.04%
2019/03/07	0	0.00	12	71.60	70.90	-12	2,638	-0.45%
2019/03/06	2	72.20	0	0.00	72.30	2	2,648	0.08%
2019/03/05	1	74.40	1	74.20	73.00	0	2,655	0.00%
2019/02/27	1	72.00	0	0.00	72.90	1	2,685	0.04%
2019/02/26	2	74.90	1	74.80	74.70	1	2,667	0.04%
2019/02/25	1	75.60	6	75.88	75.90	-5	2,679	-0.19%
2019/02/22	0	0.00	21	74.87	75.10	-21	2,665	-0.79%
2019/02/21	16	77.57	3	76.80	74.70	13	2,633	0.49%
2019/02/20	7	74.13	8	74.13	76.50	-1	2,433	-0.04%
2019/02/19	2	69.85	3	69.80	69.60	-1	2,264	-0.04%
2019/02/18	1	68.70	2	68.75	69.00	-1	2,262	-0.04%
2019/02/15	3	70.00	2	69.85	69.00	1	2,256	0.04%
2019/02/14	9	68.93	0	0.00	68.70	9	2,197	0.41%
2019/02/13	0	0.00	2	67.60	67.20	-2	2,153	-0.09%
2019/02/12	3	67.83	2	67.85	68.00	1	2,141	0.05%
2019/02/11	1	65.90	0	0.00	66.60	1	2,110	0.05%
2019/01/30	0	0.00	1	65.70	65.80	-1	2,094	-0.05%
2019/01/29	1	65.70	0	0.00	65.70	1	2,091	0.05%
2019/01/28	0	0.00	7.1	66.80	66.70	-7.1	2,083	-0.34%
2019/01/25	10	66.03	6	65.70	66.10	4	2,071	0.19%
2019/01/24	0	0.00	1	66.00	65.00	-1	2,069	-0.05%
2019/01/22	1	65.00	2	66.90	65.10	-1	2,060	-0.05%
2019/01/18	2	66.85	0	0.00	66.60	2	2,044	0.10%
2019/01/17	0	0.00	3	67.90	67.40	-3	2,034	-0.15%
2019/01/15	0	0.00	1	69.30	69.50	-1	1,999	-0.05%
2019/01/11	8	69.31	13	71.22	68.80	-5	1,960	-0.26%
2019/01/10	4	69.30	1	69.10	69.60	3	1,870	0.16%
2019/01/09	3	68.77	7	69.27	68.60	-4	1,826	-0.22%
2019/01/04	2	62.85	2	63.90	63.70	0	1,651	0.00%
2019/01/03	6	65.10	7	67.20	65.10	-1	1,643	-0.06%
2019/01/02	1	66.50	3	66.27	66.20	-2	1,609	-0.12%
2018/12/27	1	68.00	3	67.47	66.00	-2	1,569	-0.13%
2018/12/26	6	65.80	6	65.40	65.80	0	1,481	0.00%
2018/12/24	2	63.00	1	63.00	65.20	1	1,440	0.07%
2018/12/21	1	61.60	3	62.53	63.00	-2	1,426	-0.14%
2018/12/20	1	63.00	2	63.85	62.80	-1	1,418	-0.07%
2018/12/19	18	65.74	17.3	66.09	64.60	0.7	1,403	0.05%
2018/12/18	5	66.94	6	67.22	65.60	-1	1,390	-0.07%
2018/12/17	0	0.00	4	66.70	67.20	-4	1,321	-0.30%
2018/12/14	0	0.00	1	64.00	64.30	-1	1,279	-0.08%
2018/12/13	1	64.80	0	0.00	64.50	1	1,270	0.08%
2018/12/12	4	65.55	4	64.75	64.80	0	1,253	0.00%
2018/12/11	7	61.63	3	62.30	61.90	4	1,213	0.33%
2018/12/10	10	60.29	0	0.00	59.60	10	1,207	0.83%
2018/12/07	1	61.60	0	0.00	62.10	1	1,201	0.08%
2018/12/06	7	64.86	3	62.73	61.60	4	1,177	0.34%
2018/12/05	13	68.62	11	67.49	66.90	2	1,121	0.18%
2018/12/04	6	68.57	7	70.09	67.90	-1	1,048	-0.10%
2018/12/03	1	65.40	1	64.60	64.70	0	984	0.00%
2018/11/30	1	65.20	6	64.82	62.70	-5	961	-0.52%
2018/11/29	0	0.00	6	64.83	63.80	-6	901	-0.67%
2018/11/27	9	64.29	6	65.28	64.60	3	868	0.35%
2018/11/26	0	0.00	4	61.93	62.20	-4	829	-0.48%
2018/11/23	3	62.73	0	0.00	62.20	3	825	0.36%
2018/11/22	8	64.26	62	64.15	62.30	-54	807	-6.69%
2018/11/21	0	0.00	8	61.04	61.30	-8	759	-1.05%
2018/11/20	15	60.57	5	60.38	60.50	10	739	1.35%
2018/11/19	3	57.20	1	57.10	59.60	2	682	0.29%
2018/11/15	0	0.00	1.1	52.86	52.90	-1.1	650	-0.17%
2018/11/13	5	56.84	2	55.00	57.00	3	654	0.46%
2018/11/09	0	0.00	1	57.20	57.30	-1	706	-0.14%
2018/11/06	1	54.60	0	0.00	54.70	1	762	0.13%
2018/11/02	8	55.50	8	55.00	55.50	0	761	0.00%
2018/11/01	4	54.55	3	54.50	54.40	1	767	0.13%
2018/10/29	1	50.00	1	50.80	51.30	0	761	0.00%
2018/10/25	5.5	52.64	0	0.00	51.80	5.5	762	0.72%
2018/10/23	5	55.90	0	0.00	55.00	5	769	0.65%
2018/10/22	1	57.10	1	57.70	57.20	0	775	0.00%
2018/10/19	10	55.54	0	0.00	57.30	10	785	1.27%
2018/10/18	9	56.48	7	58.20	56.10	2	789	0.25%
2018/10/17	0	0.00	1	58.00	57.60	-1	814	-0.12%
2018/10/16	2	58.10	0	0.00	58.00	2	829	0.24%
2018/10/11	0	0.00	15	54.09	53.30	-15	829	-1.81%
2018/10/05	4	63.85	1	66.00	63.00	3	812	0.37%
2018/10/04	4	66.70	0	0.00	66.50	4	804	0.50%
2018/10/03	3	68.40	3	68.90	68.10	0	804	0.00%
2018/10/02	3	68.80	0	0.00	68.50	3	805	0.37%
2018/09/25	0	0.00	1	69.80	69.40	-1	816	-0.12%
2018/09/14	1	69.70	0	0.00	69.90	1	830	0.12%
2018/09/11	4	65.28	2.5	65.16	65.20	1.5	820	0.18%
2018/09/07	3	66.97	5	65.40	65.20	-2	801	-0.25%
2018/08/31	6	74.20	6	73.70	74.20	0	779	0.00%
2018/08/29	1	73.40	0	0.00	73.40	1	802	0.12%
2018/08/24	11	72.72	0	0.00	71.80	11	826	1.33%
2018/08/23	0.5	73.10	1	73.40	72.70	-0.5	823	-0.06%
2018/08/22	0	0.00	2	71.80	72.10	-2	821	-0.24%
2018/08/21	6	72.43	0	0.00	72.10	6	826	0.73%
2018/08/20	1	72.60	0	0.00	71.30	1	819	0.12%
2018/08/17	2	76.20	0	0.00	75.00	2	806	0.25%
2018/08/16	2	75.90	1	76.40	76.00	1	791	0.13%
2018/08/15	0	0.00	1	82.20	80.10	-1	755	-0.13%
2018/08/13	1	86.80	0	0.00	86.70	1	745	0.13%
2018/08/09	0	0.00	2	91.60	91.60	-2	734	-0.27%
2018/08/08	1	95.40	1	93.10	92.80	0	736	0.00%
2018/08/03	15	94.10	0	0.00	95.50	15	759	1.98%
2018/07/27	0	0.00	1	94.10	94.10	-1	783	-0.13%
2018/07/26	2	96.00	0	0.00	94.90	2	784	0.25%
2018/07/25	0	0.00	3	96.63	95.70	-3	791	-0.38%
2018/07/24	1	95.20	22	96.09	96.00	-21	795	-2.64%
2018/07/23	0	0.00	15	106.37	107.00	-15	805	-1.86%
2018/07/20	1	106.50	0	0.00	107.00	1	829	0.12%
2018/07/19	2	106.75	0	0.00	107.00	2	833	0.24%
2018/07/18	2	105.50	0	0.00	106.50	2	838	0.24%
2018/07/17	30	103.12	0	0.00	102.50	30	832	3.60%
2018/07/16	5	103.50	0	0.00	103.00	5	835	0.60%
2018/07/11	1	99.50	0	0.00	99.30	1	910	0.11%
2018/07/10	1	101.00	1	101.00	101.00	0	927	0.00%
2018/07/09	1	100.50	1	99.80	99.80	0	961	0.00%
2018/07/02	0	0.00	1	105.00	105.50	-1	1,086	-0.09%
2018/06/28	1	101.00	1	100.00	100.00	0	1,071	0.00%
2018/06/15	1	111.00	1	110.00	110.00	0	1,105	0.00%
2018/06/13	2	110.75	1	110.00	110.00	1	1,109	0.09%
2018/06/12	1	110.50	1	111.50	111.50	0	1,123	0.00%
2018/06/11	2	110.75	2	109.75	110.00	0	1,122	0.00%
2018/06/07	2	114.00	2	113.00	113.00	0	1,109	0.00%
2018/06/06	5	113.60	4	110.00	114.00	1	1,103	0.09%
2018/06/05	4	110.00	0	0.00	109.00	4	1,081	0.37%
2018/05/31	4	106.50	4	107.00	106.50	0	1,051	0.00%
2018/05/28	2	106.75	2	106.00	106.00	0	1,041	0.00%
2018/05/25	2	106.50	1	106.50	106.50	1	1,047	0.10%
2018/05/23	1	105.50	1	105.50	105.50	0	1,062	0.00%
2018/05/22	1	107.00	0	0.00	106.00	1	1,069	0.09%
2018/05/21	4	105.00	4	103.00	105.00	0	1,084	0.00%
2018/05/18	1	101.00	1	101.00	101.00	0	1,074	0.00%
2018/05/16	4	102.00	4	102.00	102.00	0	1,107	0.00%
2018/05/14	4	100.50	4	102.00	103.00	0	1,171	0.00%
2018/05/11	1	100.50	0	0.00	100.00	1	1,176	0.08%
2018/05/09	1	102.50	0	0.00	102.50	1	1,216	0.08%
2018/05/08	2	99.40	0	0.00	99.70	2	1,210	0.17%
2018/05/04	1	99.10	1	99.00	99.30	0	1,214	0.00%
2018/05/03	0	0.00	3	99.90	99.90	-3	1,213	-0.25%
2018/04/27	3	99.03	2	99.35	100.00	1	1,209	0.08%
2018/04/26	1	104.00	1	103.50	102.50	0	1,178	0.00%
2018/04/19	4	114.13	5	114.00	114.50	-1	1,180	-0.08%
2018/04/18	2	118.00	1	117.00	116.50	1	1,164	0.09%
2018/04/17	1	119.50	0	0.00	119.50	1	1,132	0.09%
2018/04/16	1	120.00	1	120.00	119.50	0	1,131	0.00%
2018/04/13	0	0.00	1	124.00	123.50	-1	1,134	-0.09%
2018/04/12	0	0.00	1	121.00	124.00	-1	1,131	-0.09%
2018/04/11	3	119.67	1	120.00	120.00	2	1,085	0.18%
2018/03/30	4	112.00	4	112.00	112.00	0	1,263	0.00%
2018/03/27	2	114.00	0	0.00	113.50	2	1,299	0.15%
2018/03/23	2	113.00	0	0.00	113.00	2	1,379	0.14%
2018/03/15	0	0.00	1	120.50	120.50	-1	1,526	-0.07%
2018/03/07	0	0.00	1	122.50	121.00	-1	1,990	-0.05%
2018/03/05	1	120.50	0	0.00	120.00	1	2,366	0.04%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/22	1	120.50	0	0.00	122.50	1	2,825	0.04%
2018/02/21	1	122.50	0	0.00	122.00	1	2,858	0.03%
2018/02/07	0	0.00	3	117.50	117.50	-3	2,828	-0.11%
2018/02/06	6	116.33	0	0.00	113.50	6	2,810	0.21%
2018/02/05	3	125.50	2	125.75	125.00	1	2,761	0.04%
2018/02/01	2	129.75	1	130.00	131.50	1	2,734	0.04%
2018/01/26	0	0.00	1	128.50	128.50	-1	2,716	-0.04%
2018/01/23	4	129.75	3	131.00	129.50	1	2,791	0.04%
2018/01/22	0	0.00	2	130.75	130.00	-2	2,814	-0.07%
2018/01/19	0	0.00	1	131.50	130.50	-1	2,843	-0.04%
2018/01/18	4	132.63	3	132.50	132.50	1	2,903	0.03%
2018/01/17	0	0.00	2	132.00	131.00	-2	2,906	-0.07%
2018/01/16	1	133.50	2	133.75	134.00	-1	2,913	-0.03%
2018/01/15	0	0.00	3	131.00	132.00	-3	2,942	-0.10%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/11	0	0.00	1	128.00	128.50	-1	3,084	-0.03%
2018/01/10	1	129.00	0	0.00	127.00	1	3,083	0.03%
2018/01/05	3	132.17	0	0.00	132.50	3	3,044	0.10%
2018/01/04	0	0.00	1	132.50	134.00	-1	3,046	-0.03%
2018/01/03	0	0.00	3	131.67	131.50	-3	3,005	-0.10%
2018/01/02	2	133.00	1	132.50	133.00	1	2,998	0.03%